|
Market Closed -
NYSE
20:10:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 79.93 USD | -1.96% |
|
-0.22% | +22.41% |
Quotes 5-day view: Amplify Etho Climate Leadership U.S. ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$80.51 | US$81.26 | US$81.05 | US$81.53 | US$79.93 |
| Volume | 1,530 | 4,585 | 2,073 | 1,601 | 5,476 |
| Change | +0.49% | +0.93% | -0.26% | +0.60% | -1.96% |
| Opening | US$80.33 | US$81.83 | US$81.25 | US$81.60 | US$81.00 |
| High | US$80.71 | US$83.78 | US$81.45 | US$81.60 | US$81.11 |
| Low | US$80.33 | US$80.94 | US$80.95 | US$81.24 | US$79.34 |
Performance
| 1 week | -0.22% | ||
| 1 month | +0.33% | ||
| 3 months | +0.54% | ||
| 6 months | +9.22% | ||
| Current year | +22.41% | ||
| 1 year | +24.48% | ||
| 3 years | +71.14% | ||
| 5 years | +26.05% | ||
| 10 years | +206.38% |
Volumes
marketsDaily volume
5,475
Estimated daily volume
5,475
Avg. Volume 20 sessions
3,525
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
281,769.47
Record volume 1
119,970
Record volume 2
108,974
Record volume 3
93,661
Indicators
Moving average 5 days
80.85
Moving average 20 days
80.43
Moving average 50 days
80.41
Moving average 100 days
80.05
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.15%
RSI 9 days
61.99
RSI 14 days
57.93
Historical Quotes: Amplify Etho Climate Leadership U.S. ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618f.oxT8FDzBDs_VS0nsxUUyIp86d8n-jFxbUUyM9QOaBbA.2S2kdV2TWajtfRDe8CRxEqgXRKey9jYOMgK0pk3QfOTqZp5_Cq82jZQKJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:53:15 | 79.96 | 100 | 4,360 |
| 19:46:35 | 79.68 | 200 | 4,260 |
| 19:46:35 | 79.68 | 200 | 4,060 |
| 19:25:33 | 79.87 | 100 | 3,860 |
| 19:25:33 | 79.87 | 100 | 3,760 |
| 19:07:13 | 79.53 | 192 | 3,660 |
| 19:07:13 | 79.53 | 192 | 3,468 |
| 18:28:13 | 79.34 | 246 | 3,276 |
| 17:35:51 | 79.68 | 177 | 3,030 |
| 17:35:51 | 79.68 | 200 | 2,853 |
Price Extremes
| 1 week | 79.34 |  | 83.78 |
| 1 month | 78.73 | | 83.78 |
| 3 years | 46.48 | | 83.93 |
| 5 years | 44.85 | | 83.93 |
| 10 years | 25.62 | | 83.93 |
Monthly variations
Annual variations
| 2026 | +22.41% | ||
| 2025 | +9.30% | ||
| 2024 | +7.45% | ||
| 2023 | +12.59% | ||
| 2022 | -23.31% | ||
| 2021 | +21.25% | ||
| 2020 | +24.30% | ||
| 2019 | +33.46% | ||
| 2018 | -5.82% | ||
| 2017 | +23.02% | ||
| 2016 | +12.13% |
- Stock Market
- ETF
- ETHO ETF
- Quotes Amplify Etho Climate Leadership U.S. ETF - USD
Select your edition
All financial news and data tailored to specific country editions
