|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,118.00 JPY | -0.84% |
|
-2.46% | +16.36% |
| 07-05 | Listed Index Fund TOPIX announces Annual dividend, payable on August 14, 2026 | CI |
| 03/07/25 | Listed Index Fund TOPIX announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,216.00 | JP¥4,168.00 | JP¥4,199.00 | JP¥4,153.00 | JP¥4,118.00 |
| Volume | 131,875 | 77,517 | 42,763 | 104,429 | 273,929 |
| Change | -0.14% | -1.14% | +0.74% | -1.10% | -0.84% |
| Opening | JP¥4,182.00 | JP¥4,204.00 | JP¥4,215.00 | JP¥4,207.00 | JP¥4,120.00 |
| High | JP¥4,226.00 | JP¥4,215.00 | JP¥4,219.00 | JP¥4,228.00 | JP¥4,120.00 |
| Low | JP¥4,162.00 | JP¥4,150.00 | JP¥4,195.00 | JP¥4,142.00 | JP¥4,057.00 |
Performance
| 1 week | -2.46% | ||
| Current month | -3.45% | ||
| 1 month | -2.19% | ||
| 3 months | -1.20% | ||
| 6 months | +5.89% | ||
| Current year | +16.36% | ||
| 1 year | +22.16% | ||
| 3 years | +78.11% | ||
| 5 years | +100.19% | ||
| 10 years | +197.33% |
Volumes
marketsDaily volume
273,929
Estimated daily volume
273,929
Avg. Volume 20 sessions
119,808
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
493,369,344
Avg. Volume 20 sessions USD
3,143,749.46
Record volume 1
18,161,180
Record volume 2
10,843,690
Record volume 3
10,008,440
Indicators
Moving average 5 days
4,170.8
Moving average 20 days
4,240.3
Moving average 50 days
4,227.26
Moving average 100 days
4,188.57
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+1.71%
RSI 9 days
39.44
RSI 14 days
42.89
Historical Quotes: Amova Listed Index Fund TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1756aef675de2851d9b65c7a9ce.WvpxTgIjsU_zuA1FcJZNZ42o-la_CWLgonfueBkTcgY.L50bA2dJ-wuQwjQDBvQdEsbFrizZfDeN0T3eEHRZQGApmRwiTGT_GMvuag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,118.00 | 880 | 273,979 |
| 07:24:01 | 4,114.00 | 126 | 273,099 |
| 07:24:01 | 4,114.00 | 102 | 272,973 |
| 07:24:01 | 4,114.00 | 123 | 272,871 |
| 07:24:01 | 4,114.00 | 107 | 272,748 |
| 07:23:47 | 4,113.00 | 118 | 272,641 |
| 07:23:47 | 4,113.00 | 98 | 272,523 |
| 07:23:47 | 4,113.00 | 110 | 272,425 |
| 07:23:39 | 4,113.00 | 119 | 272,315 |
| 07:23:39 | 4,113.00 | 130 | 272,196 |
Price Extremes
| 1 week | 4,057 |  | 4,228 |
| 1 month | 4,057 | | 4,363 |
| 3 years | 2,260 | | 4,363 |
| 5 years | 1,808 | | 4,363 |
| 10 years | 1,231 | | 4,363 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +22.63% | ||
| 2024 | +17.99% | ||
| 2023 | +25.24% | ||
| 2022 | -4.87% | ||
| 2021 | +10.55% | ||
| 2020 | +5.09% | ||
| 2019 | +15.57% | ||
| 2018 | -17.49% | ||
| 2017 | +20.25% | ||
| 2016 | -1.97% | ||
| 2015 | +10.39% | ||
| 2014 | +8.45% | ||
| 2013 | +51.97% | ||
| 2012 | +18.84% | ||
| 2011 | -18.68% | ||
| 2010 | -0.78% | ||
| 2009 | +3.56% | ||
| 2008 | -41.22% | ||
| 2007 | -12.63% | ||
| 2006 | +2.05% | ||
| 2005 | +44.35% | ||
| 2004 | +9.63% |
- Stock Market
- ETF
- 1308 ETF
- Quotes Amova Listed Index Fund TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
