Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
ETF
1345
JP3047030006
|
Market Closed -
Japan Exchange
07:30:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,773.00 JPY | -0.11% |
|
-0.23% | -13.76% |
Quotes 5-day view: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,780.00 | JP¥1,782.00 | JP¥1,761.00 | JP¥1,775.00 | JP¥1,773.00 |
| Volume | 42,785 | 67,808 | 40,421 | 12,296 | 25,386 |
| Change | +0.17% | +0.11% | -1.18% | +0.80% | -0.11% |
| Opening | JP¥1,770.00 | JP¥1,788.00 | JP¥1,780.00 | JP¥1,761.00 | JP¥1,767.00 |
| High | JP¥1,780.00 | JP¥1,788.00 | JP¥1,785.00 | JP¥1,780.00 | JP¥1,782.00 |
| Low | JP¥1,769.00 | JP¥1,773.00 | JP¥1,761.00 | JP¥1,761.00 | JP¥1,764.00 |
Performance
| 1 week | -0.23% | ||
| Current month | -3.17% | ||
| 1 month | -3.69% | ||
| 3 months | -3.59% | ||
| 6 months | -10.30% | ||
| Current year | -13.76% | ||
| 1 year | -9.49% | ||
| 3 years | -6.76% | ||
| 5 years | -17.19% | ||
| 10 years | -2.90% |
Volumes
marketsDaily volume
25,386
Estimated daily volume
25,386
Avg. Volume 20 sessions
48,776
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
86,479,848
Avg. Volume 20 sessions USD
557,276.14
Record volume 1
2,068,200
Record volume 2
1,790,300
Record volume 3
1,786,300
Indicators
Moving average 5 days
1,775
Moving average 20 days
1,819.35
Moving average 50 days
1,847.8
Moving average 100 days
1,846.48
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.14%
RSI 9 days
30.74
RSI 14 days
33.1
Historical Quotes: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc541b584efc143c1.URog-4DJK1dwFG0UgBclf6NWcZGglpqlcI4QwdkmHdY.HmNUj_C9RxQSYyJd4SJ0SZJkGuHo5s39NNtj84h-JJI_e1HJyr5pNRFhXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,773.00 | 2,005 | 25,386 |
| 07:21:18 | 1,773.00 | 1,069 | 23,381 |
| 07:21:05 | 1,773.00 | 8 | 22,312 |
| 07:20:03 | 1,774.00 | 300 | 22,304 |
| 07:19:41 | 1,774.00 | 3 | 22,004 |
| 07:18:59 | 1,774.00 | 400 | 22,001 |
| 07:15:38 | 1,773.00 | 20 | 21,601 |
| 07:15:20 | 1,773.00 | 4 | 21,581 |
| 07:15:04 | 1,774.00 | 300 | 21,577 |
| 07:14:59 | 1,774.00 | 300 | 21,277 |
Price Extremes
| 1 week | 1,761 |  | 1,788 |
| 1 month | 1,761 | | 1,860 |
| 3 years | 1,637 | | 2,101.5 |
| 5 years | 1,637 | | 2,148 |
| 10 years | 1,225 | | 2,286 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | +21.73% | ||
| 2024 | -8.23% | ||
| 2023 | -4.44% | ||
| 2022 | -8.13% | ||
| 2021 | +16.09% | ||
| 2020 | -17.08% | ||
| 2019 | +20.66% | ||
| 2018 | +7.76% | ||
| 2017 | -10.38% | ||
| 2016 | +5.89% | ||
| 2015 | -7.64% | ||
| 2014 | +24.66% | ||
| 2013 | +35.78% | ||
| 2012 | +32.67% | ||
| 2011 | -25.15% | ||
| 2010 | +26.19% | ||
| 2009 | -2.59% |
Description
| JP3047030006 |
|---|
- Stock Market
- ETF
- 1345 ETF
- Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
