|
Market Closed -
Japan Exchange
07:30:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,445.00 JPY | +1.32% |
|
+1.62% | +20.88% |
| 03/07/25 | Listed Index Fund JPX-Nikkei Index 400 announces Semi-Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,390.00 | JP¥3,352.00 | JP¥3,419.00 | JP¥3,432.00 | JP¥3,400.00 |
| Volume | 1,011 | 5,879 | 6,881 | 1,934 | 1,242 |
| Change | -0.38% | -1.12% | +2.00% | +0.38% | -0.93% |
| Opening | JP¥3,410.00 | JP¥3,394.00 | JP¥3,384.00 | JP¥3,416.00 | JP¥3,405.00 |
| High | JP¥3,420.00 | JP¥3,394.00 | JP¥3,419.00 | JP¥3,435.00 | JP¥3,421.00 |
| Low | JP¥3,390.00 | JP¥3,343.00 | JP¥3,370.00 | JP¥3,383.00 | JP¥3,399.00 |
Performance
| 1 week | +1.62% | ||
| Current month | +0.76% | ||
| 1 month | +1.83% | ||
| 3 months | +1.09% | ||
| 6 months | +13.21% | ||
| Current year | +20.88% | ||
| 1 year | +31.99% | ||
| 3 years | +83.15% | ||
| 5 years | +112.39% | ||
| 10 years | +212.05% |
Volumes
marketsDaily volume
2,373
Estimated daily volume
2,373
Avg. Volume 20 sessions
10,904
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
37,564,280
Avg. Volume 20 sessions USD
237,481.38
Record volume 1
1,271,401
Record volume 2
920,006
Record volume 3
513,148
Indicators
Moving average 5 days
3,398.6
Moving average 20 days
3,375.65
Moving average 50 days
3,376.98
Moving average 100 days
3,350.26
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.75%
RSI 9 days
52.81
RSI 14 days
52.15
Historical Quotes: Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21a44a16b74641fc7f1f0041c.uHgv7zAjEGO1n-dPFwBBNIStZZEXb8l0jELJQ5QpMzc.-UgZllZrRCTa7KwcUzYDUdHhDKlNFZkVxDiKIvZqUnjrTBa7V1F8Lff7jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,445.00 | 5 | 2,373 |
| 07:18:33 | 3,448.00 | 1 | 2,368 |
| 07:18:28 | 3,446.00 | 10 | 2,367 |
| 07:16:17 | 3,446.00 | 1 | 2,357 |
| 07:13:17 | 3,446.00 | 7 | 2,356 |
| 07:13:16 | 3,446.00 | 56 | 2,349 |
| 07:11:25 | 3,445.00 | 11 | 2,293 |
| 07:06:35 | 3,444.00 | 1 | 2,282 |
| 07:06:19 | 3,443.00 | 4 | 2,281 |
| 06:50:42 | 3,441.00 | 1 | 2,277 |
Price Extremes
| 1 week | 3,343 |  | 3,448 |
| 1 month | 3,278 | | 3,448 |
| 3 years | 1,830 | | 3,505 |
| 5 years | 1,460 | | 3,505 |
| 10 years | 981 | | 3,505 |
Monthly variations
Annual variations
| 2026 | +20.88% | ||
| 2025 | +21.79% | ||
| 2024 | +18.30% | ||
| 2023 | +24.95% | ||
| 2022 | -4.70% | ||
| 2021 | +10.15% | ||
| 2020 | +6.20% | ||
| 2019 | +14.24% | ||
| 2018 | -15.27% | ||
| 2017 | +17.64% | ||
| 2016 | -2.43% | ||
| 2015 | +9.61% |
Description
| JP3047680008 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/01/2014
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (JPY) | 740B |
|---|---|
| AuM 1M | 740B |
| AuM 3 months | 740B |
| AuM 6 months | 740B |
| AuM 12 months | 740B |
- Stock Market
- ETF
- 1592 ETF
- Quotes Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
