|
Delayed
Japan Exchange
01:19:35 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10,865.00 JPY | +0.74% |
|
+2.21% | -6.86% |
| Current month | +1.46% | ||
| 1 month | +0.61% |
Quotes 5-day view: Amova Listed Index Fund Asian REIT ETF - JPY
Delayed Quote Japan Exchange
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥10,630.00 | JP¥10,775.00 | JP¥10,815.00 | JP¥10,785.00 | JP¥10,865.00 |
| Volume | 35 | 689 | 1,285 | 168 | 658 |
| Change | 0.00% | +1.36% | +0.37% | -0.28% | +0.74% |
| Opening | JP¥10,660.00 | JP¥10,700.00 | JP¥10,775.00 | JP¥10,620.00 | JP¥10,830.00 |
| High | JP¥10,660.00 | JP¥10,775.00 | JP¥11,045.00 | JP¥10,820.00 | JP¥10,900.00 |
| Low | JP¥10,620.00 | JP¥10,650.00 | JP¥10,775.00 | JP¥10,620.00 | JP¥10,780.00 |
Performance
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +0.61% | ||
| 3 months | -6.01% | ||
| 6 months | -7.39% | ||
| Current year | -7.54% | ||
| 1 year | -6.66% | ||
| 3 years | +7.69% | ||
| 5 years | +3.11% |
Volumes
marketsDaily volume
658
Estimated daily volume
2,372
Avg. Volume 20 sessions
396
Daily volume ratio
5.99
Avg. Volume 20 sessions JPY
4,302,540
Avg. Volume 20 sessions USD
27,183.45
Record volume 1
8,270
Record volume 2
5,570
Record volume 3
4,900
Indicators
Moving average 5 days
10,727
Moving average 20 days
10,685
Moving average 50 days
10,953.7
Moving average 100 days
11,272.85
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+3.75%
RSI 9 days
61.82
RSI 14 days
53.41
Historical Quotes: Amova Listed Index Fund Asian REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0189538a59d72.rAEYOsPG2jHZ_KSqCMiD-_54nRJnHPcOCZ9ToxgQhr8.mDNTTfGh6ViUzJHNcLDBur8A6nBXV452TPUjl3t-w9baXi9C9Ly9XJut1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:35 | 10,865.00 | 1 | 658 |
| 01:19:35 | 10,865.00 | 4 | 657 |
| 00:58:56 | 10,900.00 | 1 | 653 |
| 00:58:56 | 10,850.00 | 607 | 652 |
| 00:58:56 | 10,830.00 | 27 | 45 |
| 00:38:27 | 10,795.00 | 7 | 18 |
| 00:37:24 | 10,795.00 | 1 | 11 |
| 00:26:04 | 10,820.00 | 1 | 10 |
| 00:14:16 | 10,780.00 | 2 | 9 |
| 00:14:16 | 10,790.00 | 1 | 7 |
Price Extremes
| 1 week | 10,620 |  | 11,045 |
| 1 month | 10,430 | | 11,045 |
| 3 years | 9,250 | | 12,240 |
| 5 years | 9,250 | | 12,240 |
Monthly variations
Annual variations
| 2026 | -6.86% | ||
| 2025 | +12.16% | ||
| 2024 | -1.89% | ||
| 2023 | +2.71% | ||
| 2022 | -1.95% | ||
| 2021 | +4.94% | ||
| 2020 | -12.17% | ||
| 2019 | +10.98% | ||
| 2018 | -10.91% |
- Stock Market
- ETF
- 1495 ETF
- Quotes Amova Listed Index Fund Asian REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
