|
Market Closed -
Singapore S.E.
09:58:23 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7910 SGD | -0.25% |
|
-0.25% | -4.93% |
Quotes 5-day view: Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
Delayed Quote Singapore S.E.
| 06/08/2026 | 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.7960 | SGD 0.7930 | SGD 0.7960 | SGD 0.7940 | SGD 0.7930 |
| Volume | 816,105 | 1,342,526 | 904,608 | 1,182,671 | 653,087 |
| Change | -0.62% | -0.38% | +0.38% | -0.25% | -0.13% |
| Opening | SGD 0.8010 | SGD 0.7960 | SGD 0.7940 | SGD 0.7970 | SGD 0.7950 |
| High | SGD 0.8010 | SGD 0.7970 | SGD 0.7960 | SGD 0.7970 | SGD 0.7950 |
| Low | SGD 0.7950 | SGD 0.7920 | SGD 0.7930 | SGD 0.7930 | SGD 0.7910 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Singapore S.E.
| CFA | 0.7910SGD | -0.25% | 568K $ | |
Singapore S.E.
| CFA | 0.6200USD | +0.65% | 7.44K $ |
Performance
| 1 week | -0.25% | ||
| Current month | -1.49% | ||
| 1 month | +0.76% | ||
| 3 months | -0.75% | ||
| 6 months | -5.04% | ||
| Current year | -4.93% | ||
| 1 year | -2.10% | ||
| 3 years | -5.95% | ||
| 5 years | -30.49% |
Volumes
marketsDaily volume
717,622
Estimated daily volume
717,622
Avg. Volume 20 sessions
942,190
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
745,272.29
Avg. Volume 20 sessions USD
582,744.8
Record volume 1
80,125,870
Record volume 2
48,478,700
Record volume 3
41,475,470
Indicators
Moving average 5 days
0.7944
Moving average 20 days
0.7966
Moving average 50 days
0.7905
Moving average 100 days
0.7945
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.44%
RSI 9 days
44.29
RSI 14 days
47.83
Historical Quotes: Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccdfdc408.qEtO31ReSrRbsWRjUBscixHTGz-6R1OLv_aZknUs7Hc.5yYhpgYKHexv3yY3Kl1DyFWKVVTVfwfT7LrMozJKpgbMJj_rHgEmh2vUCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:23 | 0.7910 | 1,000 | 717,622 |
| 09:56:45 | 0.7910 | 500 | 716,622 |
| 09:53:18 | 0.7910 | 1 | 716,122 |
| 09:53:18 | 0.7910 | 1 | 716,121 |
| 09:53:18 | 0.7910 | 300 | 716,120 |
| 09:28:21 | 0.7910 | 10,000 | 715,820 |
| 09:28:21 | 0.7910 | 1 | 705,820 |
| 09:28:21 | 0.7910 | 1 | 705,819 |
| 09:28:21 | 0.7910 | 1 | 705,818 |
| 09:18:27 | 0.7910 | 300 | 705,817 |
Description
| SG1DE9000003 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA Nareit Asia ex Japan REITS 10% Capped Total Return Index - SGD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/03/2017
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (SGD) | 838M |
|---|---|
| AuM 1M | 838M |
| AuM 3 months | 838M |
| AuM 6 months | 838M |
| AuM 12 months | 838M |
- Stock Market
- ETF
- CFA ETF
- Quotes Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
