|
Market Closed -
Singapore S.E.
08:44:40 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.7500 SGD | -1.19% |
|
+2.04% | -9.86% |
Quotes 5-day view: Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
Delayed Quote Singapore S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.7350 | SGD 0.7360 | SGD 0.7390 | SGD 0.7480 | SGD 0.7590 |
| Volume | 1,326,911 | 809,732 | 776,864 | 2,267,701 | 1,369,246 |
| Change | +0.14% | +0.14% | +0.41% | +1.22% | +1.47% |
| Opening | SGD 0.7350 | SGD 0.7360 | SGD 0.7360 | SGD 0.7390 | SGD 0.7500 |
| High | SGD 0.7380 | SGD 0.7400 | SGD 0.7400 | SGD 0.7480 | SGD 0.7610 |
| Low | SGD 0.7330 | SGD 0.7360 | SGD 0.7360 | SGD 0.7390 | SGD 0.7500 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +1.90% | ||
| 3 months | -5.78% | ||
| 6 months | -6.60% | ||
| Current year | -9.86% | ||
| 1 year | -10.50% | ||
| 3 years | -5.42% | ||
| 5 years | -32.49% |
Volumes
marketsDaily volume
1,647,911
Estimated daily volume
1,647,911
Avg. Volume 20 sessions
1,386,603
Daily volume ratio
1.19
Avg. Volume 20 sessions SGD
1,039,952.25
Avg. Volume 20 sessions USD
811,334.35
Record volume 1
80,125,870
Record volume 2
48,478,700
Record volume 3
41,475,470
Indicators
Moving average 5 days
0.7434
Moving average 20 days
0.7351
Moving average 50 days
0.7495
Moving average 100 days
0.7704
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.72%
RSI 9 days
77.1
RSI 14 days
67.1
Historical Quotes: Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
869fc593c16c74b0e8ad1d2.dtiigNVyygApinu_UO32vb6gtrkZ-46465P7YDRCRkI.T7KUyLsjiEtc7xnvZI-O8eGY8fJSlOHJpNTKOXU4ERYR6Ja5oAGSa0HFOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:40 | 0.7500 | 33,000 | 1,647,911 |
| 08:40:30 | 0.7500 | 62,800 | 1,614,911 |
| 08:40:30 | 0.7500 | 2,200 | 1,552,111 |
| 08:38:23 | 0.7520 | 2,659 | 1,549,911 |
| 08:31:36 | 0.7520 | 400 | 1,547,252 |
| 08:17:33 | 0.7520 | 13,500 | 1,546,852 |
| 08:15:53 | 0.7520 | 15,000 | 1,533,352 |
| 08:14:21 | 0.7500 | 400 | 1,518,352 |
| 08:13:38 | 0.7500 | 1,369 | 1,517,952 |
| 08:09:41 | 0.7480 | 23,900 | 1,516,583 |
Price Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.73 | | 0.76 |
| 3 years | 0.7 | | 0.87 |
| 5 years | 0.7 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | +8.33% | ||
| 2024 | -11.21% | ||
| 2023 | -5.46% | ||
| 2022 | -16.82% | ||
| 2021 | -2.57% | ||
| 2020 | -9.75% | ||
| 2019 | +13.32% | ||
| 2018 | -5.48% |
- Stock Market
- ETF
- CFA ETF
- Quotes Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
