|
Market Closed -
Singapore S.E.
09:59:05 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.578 SGD | -0.36% |
|
-0.39% | +15.58% |
| 11-28 | Amova Singapore STI ETF Announces Dividend, Payable on 15 January 2026 | CI |
| 16/06/25 | Nikko AM Singapore STI ETF Announces Dividend Distribution, Payable on July 15, 2025 | CI |
Quotes 5-day view: Amova AM Singapore STI ETF - SGD
Delayed Quote Singapore S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 5.600 | SGD 5.618 | SGD 5.606 | SGD 5.570 | SGD 5.598 |
| Volume | 498,144 | 242,539 | 443,862 | 563,318 | 4,299,766 |
| Change | +0.34% | +0.32% | -0.21% | -0.64% | +0.50% |
| Opening | SGD 5.582 | SGD 5.600 | SGD 5.607 | SGD 5.585 | SGD 5.577 |
| High | SGD 5.630 | SGD 5.634 | SGD 5.630 | SGD 5.587 | SGD 5.632 |
| Low | SGD 5.580 | SGD 5.598 | SGD 5.597 | SGD 5.541 | SGD 5.577 |
Performance
| 1 week | -0.39% | ||
| Current month | -5.04% | ||
| 1 month | -4.40% | ||
| 3 months | -0.66% | ||
| 6 months | +8.73% | ||
| Current year | +15.58% | ||
| 1 year | +25.01% | ||
| 3 years | +74.59% | ||
| 5 years | +71.10% | ||
| 10 years | +89.08% |
Volumes
marketsDaily volume
277,734
Estimated daily volume
277,734
Avg. Volume 20 sessions
766,152
Daily volume ratio
0.36
Avg. Volume 20 sessions SGD
4,273,595.86
Avg. Volume 20 sessions USD
3,338,695.48
Record volume 1
8,599,532
Record volume 2
8,006,500
Record volume 3
7,845,900
Indicators
Moving average 5 days
5.598
Moving average 20 days
5.778
Moving average 50 days
5.846
Moving average 100 days
5.661
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+1.49%
RSI 9 days
30.18
RSI 14 days
33.05
Historical Quotes: Amova AM Singapore STI ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b45714c37fabf2ba2c10f1.9rj2dRhMrIQ42wae6daaZKEboYzOYveKKISqJU6ny3c.pdKuOyp69LJMvkTdi56uEOR41uC6Kr_pXPfwYTr4jkCw0IwseXjcyVKNcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:05 | 5.578 | 50 | 277,734 |
| 09:50:43 | 5.578 | 200 | 277,684 |
| 09:46:24 | 5.578 | 1,222 | 277,484 |
| 09:45:55 | 5.577 | 25 | 276,262 |
| 09:45:55 | 5.577 | 4,890 | 276,237 |
| 09:45:01 | 5.575 | 4 | 271,347 |
| 09:43:03 | 5.577 | 10 | 271,343 |
| 09:42:37 | 5.577 | 8 | 271,333 |
| 09:36:51 | 5.579 | 1 | 271,325 |
| 09:34:26 | 5.580 | 100 | 271,324 |
Price Extremes
| 1 week | 5.54 |  | 5.63 |
| 1 month | 5.54 | | 5.94 |
| 3 years | 3.13 | | 6.04 |
| 5 years | 3.04 | | 6.04 |
| 10 years | 2.28 | | 6.04 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +22.36% | ||
| 2024 | +17.38% | ||
| 2023 | +0.30% | ||
| 2022 | +4.04% | ||
| 2021 | +9.15% | ||
| 2020 | -12.20% | ||
| 2019 | +5.00% | ||
| 2018 | -9.86% | ||
| 2017 | +18.33% | ||
| 2016 | 0.00% | ||
| 2015 | -13.04% | ||
| 2014 | +7.48% | ||
| 2013 | -0.31% | ||
| 2012 | +20.15% | ||
| 2011 | -17.79% | ||
| 2010 | +12.03% |
- Stock Market
- ETF
- G3B ETF
- Quotes Amova AM Singapore STI ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
