|
Market Closed -
Singapore S.E.
10:06:27 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.598 SGD | +0.50% |
|
+0.30% | +16.00% |
| 11-28 | Amova Singapore STI ETF Announces Dividend, Payable on 15 January 2026 | CI |
| 16/06/25 | Nikko AM Singapore STI ETF Announces Dividend Distribution, Payable on July 15, 2025 | CI |
Quotes 5-day view: Amova AM Singapore STI ETF - SGD
Delayed Quote Singapore S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 5.600 | SGD 5.618 | SGD 5.606 | SGD 5.570 | SGD 5.598 |
| Volume | 498,144 | 242,539 | 443,862 | 563,318 | 4,299,766 |
| Change | +0.34% | +0.32% | -0.21% | -0.64% | +0.50% |
| Opening | SGD 5.582 | SGD 5.600 | SGD 5.607 | SGD 5.585 | SGD 5.577 |
| High | SGD 5.630 | SGD 5.634 | SGD 5.630 | SGD 5.587 | SGD 5.632 |
| Low | SGD 5.580 | SGD 5.598 | SGD 5.597 | SGD 5.541 | SGD 5.577 |
Performance
| 1 week | +0.30% | ||
| Current month | -4.70% | ||
| 1 month | -3.98% | ||
| 3 months | -1.27% | ||
| 6 months | +8.95% | ||
| Current year | +16.00% | ||
| 1 year | +24.54% | ||
| 3 years | +71.72% | ||
| 5 years | +72.78% | ||
| 10 years | +91.71% |
Volumes
marketsDaily volume
4,299,766
Estimated daily volume
4,299,766
Avg. Volume 20 sessions
766,152
Daily volume ratio
5.61
Avg. Volume 20 sessions SGD
4,288,918.9
Avg. Volume 20 sessions USD
3,350,743.62
Record volume 1
8,599,532
Record volume 2
8,006,500
Record volume 3
7,845,900
Indicators
Moving average 5 days
5.598
Moving average 20 days
5.79
Moving average 50 days
5.849
Moving average 100 days
5.661
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+1.12%
RSI 9 days
23.74
RSI 14 days
29.11
Historical Quotes: Amova AM Singapore STI ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5120a732db725467df602a40cf29371.flAv3HKl37MleaCLF6v1Ae3VdlJl8BWoufJaSDDlkUc.CDlFkUHticpyEenSINmdZ4GSDw0Ih1_v1sQSD1TRoHFPBne6KPyc2VYU-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:27 | 5.598 | 100 | 4,299,766 |
| 10:06:27 | 5.598 | 400 | 4,299,666 |
| 10:06:27 | 5.598 | 60 | 4,299,266 |
| 10:06:27 | 5.598 | 357 | 4,299,206 |
| 10:06:27 | 5.598 | 500 | 4,298,849 |
| 10:06:27 | 5.598 | 94,700 | 4,298,349 |
| 10:05:03 | 5.598 | 1,226 | 4,203,649 |
| 09:58:55 | 5.598 | 18 | 4,202,423 |
| 09:58:55 | 5.601 | 3 | 4,202,405 |
| 09:58:55 | 5.601 | 19 | 4,202,402 |
Price Extremes
| 1 week | 5.54 |  | 5.63 |
| 1 month | 5.54 | | 5.94 |
| 3 years | 3.13 | | 6.04 |
| 5 years | 3.04 | | 6.04 |
| 10 years | 2.28 | | 6.04 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | +22.36% | ||
| 2024 | +17.38% | ||
| 2023 | +0.30% | ||
| 2022 | +4.04% | ||
| 2021 | +9.15% | ||
| 2020 | -12.20% | ||
| 2019 | +5.00% | ||
| 2018 | -9.86% | ||
| 2017 | +18.33% | ||
| 2016 | 0.00% | ||
| 2015 | -13.04% | ||
| 2014 | +7.48% | ||
| 2013 | -0.31% | ||
| 2012 | +20.15% | ||
| 2011 | -17.79% | ||
| 2010 | +12.03% |
- Stock Market
- ETF
- G3B ETF
- Quotes Amova AM Singapore STI ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
