ALPS MEDICAL BREAKTHROUGHS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 USD | +2.01% |
|
+1.80% | -2.36% |
| Current month | -10.03% | ||
| 1 month | -7.39% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.2354 $ | 31.8603 $ | 31.53 $ | 32.1629 $ |
| Volume | 8 290 | 22 859 | 19 606 | 3 934 |
| Change | +1.03% | -1.16% | -1.04% | +2.01% |
| Opening | 32.65 | 32.35 | 31.30 | 31.62 |
| High | 32.71 | 32.35 | 31.57 | 32.16 |
| Low | 32.24 | 31.80 | 31.00 | 31.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SBIO
| SBIO | Delayed quote |
32.16
USD
 | +2.01% | 3,934 |
London S.E.
0H6M
| 0H6M | Delayed quote |
41.65
USD
| -0.42% | 169 |
Performance
| 1 week | +1.80% | ||
| Current month | -10.03% | ||
| 1 month | -7.39% | ||
| 3 months | -1.93% | ||
| 6 months | +33.16% | ||
| Current year | -2.36% | ||
| 1 year | +8.43% | ||
| 3 years | -36.41% | ||
| 5 years | -7.63% |
Volumes
marketsDaily volume
3 934
Estimated daily volume
3 934
Avg. Volume 20 sessions
11 500
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
369 873.35
Record volume 1
650 284
Record volume 2
602 454
Record volume 3
559 545
Highs and lows
1 week
31.00
32.71
1 month
31.0035.89
3 years
23.2150.98
5 years
23.2164.04
Indicators
Moving average 5 days
31.94
Moving average 20 days
33.28
Moving average 50 days
34.92
Moving average 100 days
33.54
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
29.82
RSI 14 days
33.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb8a000f231510fc3bf494438bfa0.vcy7yVUV_622kgoqDt8m-G34ENfYIQN5qojROQeCE20.hKXwjA1tyZnl-lJlRK1VpzerRLCyV0w-0tC3U0vmVzzpvMmOJSST4dXkbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:29:24 | 32.15 | 150 | 3,641 |
| 20:14:03 | 32.14 | 130 | 3,491 |
| 20:14:03 | 32.11 | 130 | 3,361 |
| 19:20:17 | 32.1 | 150 | 3,231 |
| 19:20:17 | 32.1 | 150 | 3,081 |
| 18:09:04 | 32.08 | 500 | 2,931 |
| 17:51:59 | 31.97 | 199 | 2,431 |
| 17:46:41 | 31.97 | 500 | 2,232 |
| 16:13:57 | 31.7 | 1,200 | 1,732 |
| 14:54:42 | 31.83 | 100 | 532 |
ETF Ratings
 |
Description
| US00162Q5936 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Medical Breakthroughs Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 107 M€ |
|---|---|
| AuM 1M | 113 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- SBIO ETF
- Quotes ALPS Medical Breakthroughs ETF - USD
