ETF JANW ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AllianzIM U.S. Large Cap Buffer20 Jan ETF - USD

ETF

JANW

US00888H8025

Market Closed - Nyse
Other stock markets
 21:10:00 15/05/2024 BST 		5-day change 1st Jan Change
31.79 USD +0.51% Intraday chart for AllianzIM U.S. Large Cap Buffer20 Jan ETF - USD +0.86% +4.92%
Current month+1.57%
1 month+1.38%

Quotes 5-day view

Delayed Quote Nyse
AllianzIM U.S. Large Cap Buffer20 Jan ETF - USD(JANW) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 31.53 $ 31.5819 $ 31.58 $ 31.63 $ 31.79 $
Volume 15 692 26 905 416 499 16 725 44 989
Change +0.16% +0.16% -0.01% +0.16% +0.51%
Opening 31.48 31.58 31.57 31.58 31.63
High 31.56 31.61 31.64 31.68 31.8
Low 31.48 31.55 31.56 31.57 31.55

Other stock markets

Markets Price Change Volume
Nyse JANW
JANW Delayed quote 31.79 USD ETF AllianzIM U.S. Large Cap Buffer20 Jan ETF - USD+0.51% 44,989

Performance

1 week+0.35%
Current month+1.57%
1 month+1.38%
3 months+2.36%
6 months+6.25%
Current year+4.39%
1 year+13.70%
3 years+21.86%

Volumes

markets
Daily volume
44 989
Estimated daily volume
44 989
Avg. Volume 20 sessions
52 518
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 669 547.22
Record volume 1
5 683 322
Record volume 2
2 133 650
Record volume 3
1 059 080

Highs and lows

1 week
31.43
Extreme 31.43
31.80
1 month
30.85
Extreme 30.85
31.80
3 years
24.08
Extreme 24.0801
31.80

Indicators

Moving average 5 days
31.56
Moving average 20 days
31.24
Moving average 50 days
31.25
Moving average 100 days
30.92
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
68.91
RSI 14 days
64.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7aa3d5ebc0650f79f7f.0q5m6msPxCWZZpu7u4lVJBQpq-FwrWYaT-AICRUFa0Y.pOEXrTtanhf-LtbLjtwzYGN5-9hF4SV3e4NvWVczXy-N91e7J2XpfPML-A
DatePriceVolumeDaily volume
20:59:54 31.79 181 43,935
20:55:14 31.79 100 43,754
20:55:14 31.79 100 43,654
20:55:14 31.8 100 43,554
20:54:55 31.8 100 43,454
20:54:53 31.8 100 43,354
20:54:53 31.76 100 43,254
20:54:53 31.79 100 43,154
20:54:53 31.8 100 43,054
20:54:49 31.78 100 42,954

Description

US00888H8025
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
29/12/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 377 M€
AuM 1M 378 M€
AuM 3 months 356 M€
AuM 6 months 92 M€
AuM 12 months 91 M€
  1. Stock Market
  2. ETF
  3. JANW ETF
  4. Quotes AllianzIM U.S. Large Cap Buffer20 Jan ETF - USD