ETF SIXO ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF - USD

ETF

SIXO

US00888H8777

Market Closed - Nyse
Other stock markets
 21:00:00 16/05/2024 BST 		5-day change 1st Jan Change
29.82 USD -0.17% Intraday chart for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF - USD +1.15% +3.28%
Current month+2.79%
1 month+2.79%

Quotes 5-day view

Delayed Quote Nyse
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF - USD(SIXO) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 29.59 $ 29.55 $ 29.87 $ 29.82 $
Volume 149 659 24 134 59 120 26 794
Change -0.08% -0.14% +1.08% -0.17%
Opening 29.76 29.55 29.70 29.86
High 29.76 29.74 29.91 29.90
Low 29.55 29.55 29.70 29.80

Other stock markets

Markets Price Change Volume

Performance

1 week+0.71%
Current month+2.79%
1 month+2.79%
3 months+1.66%
6 months+5.82%
Current year+3.28%
1 year+12.83%

Volumes

markets
Daily volume
26 794
Estimated daily volume
26 794
Avg. Volume 20 sessions
36 000
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 073 520.00
Record volume 1
955 510
Record volume 2
886 878
Record volume 3
872 877

Highs and lows

1 week
29.55
Extreme 29.55
30.12
1 month
28.71
Extreme 28.71
30.19

Indicators

Moving average 5 days
29.65
Moving average 20 days
29.22
Moving average 50 days
29.35
Moving average 100 days
29.24
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
63.91
RSI 14 days
59.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af6fa05b453ff61fb1ef.8_BDhCG9WiKZRe2DzpxKuWMgwRTbv-Uu4QXce73Bpew.lKMR637iD0HyDIjppPUm9Q9Wi22J8qtxqUadQ_yC852pxTDKUPYuVt8vhg
DatePriceVolumeDaily volume
21:00:00 29.82 318 26,232
20:39:12 29.86 189 25,914
20:39:12 29.82 100 25,725
20:39:12 29.82 100 25,625
20:39:12 29.82 100 25,525
20:39:12 29.85 100 25,425
20:39:12 29.85 100 25,325
20:39:12 29.85 100 25,225
20:32:31 29.86 100 25,125
20:32:31 29.85 510 25,025

Description

US00888H8777
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
29/09/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 68 M€
AuM 1M 56 M€
AuM 3 months 38 M€
AuM 6 months 40 M€
AuM 12 months 63 M€
  1. Stock Market
  2. ETF
  3. SIXO ETF
  4. Quotes AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF - USD