|
Market Closed -
Nasdaq
21:15:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.01 USD | -0.79% |
|
-1.83% | +12.39% |
| Current month | -0.66% | ||
| 1 month | +0.11% |
Quotes 5-day view: Alexis Practical Tactical ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$40.71 | US$40.62 | US$40.20 | US$40.32 | US$40.01 |
| Volume | 630 | 5,931 | 35,501 | 9,497 | 760 |
| Change | -0.11% | -0.22% | -1.02% | +0.30% | -0.79% |
| Opening | US$40.70 | US$40.65 | US$40.41 | US$40.19 | US$40.32 |
| High | US$40.71 | US$40.65 | US$40.47 | US$40.34 | US$40.32 |
| Low | US$40.70 | US$40.62 | US$40.14 | US$40.19 | US$39.99 |
Performance
| 1 week | -1.83% | ||
| Current month | -0.66% | ||
| 1 month | +0.11% | ||
| 3 months | -0.46% | ||
| 6 months | +6.22% | ||
| Current year | +12.39% | ||
| 1 year | +14.05% | ||
| 3 years | +64.17% | ||
| 5 years | +55.31% |
Volumes
marketsDaily volume
760
Estimated daily volume
760
Avg. Volume 20 sessions
11,615
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
464,682.47
Record volume 1
300,000
Record volume 2
170,128
Record volume 3
167,701
Indicators
Moving average 5 days
40.52
Moving average 20 days
40.56
Moving average 50 days
40.68
Moving average 100 days
40.43
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.06%
RSI 9 days
42.8
RSI 14 days
45.33
Historical Quotes: Alexis Practical Tactical ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccaf31c329cbc06.bhbMuCjCrWZvZEAv-gIUtR08l0aOhBFKOuWm9u2Ze4U.IiWfiWOK5RcjEzFYiTN69HRk5TG_zHoyb4TwvIftHvUcYqnwcpqdJSoOJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:11 | 39.99 | 510 | 667 |
Price Extremes
| 1 week | 39.99 |  | 40.71 |
| 1 month | 39.99 | | 41.04 |
| 3 years | 23.12 | | 41.36 |
| 5 years | 21.21 | | 41.36 |
Monthly variations
Annual variations
| 2026 | +12.39% | ||
| 2025 | +18.12% | ||
| 2024 | +14.04% | ||
| 2023 | +15.05% | ||
| 2022 | -15.17% |
- Stock Market
- ETF
- ETF
- Quotes Alexis Practical Tactical ETF - USD
Select your edition
All financial news and data tailored to specific country editions
