|
Delayed
Nasdaq
15:29:52 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.87 USD | -0.23% |
|
-0.13% | +14.82% |
| Current month | +2.20% | ||
| 1 month | +2.59% |
Quotes 5-day view: Alexis Practical Tactical ETF - USD
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$40.72 | US$40.94 | US$40.85 | US$40.97 | US$40.87 |
| Volume | 10,292 | 4,830 | 6,081 | 11,561 | 428 |
| Change | -0.50% | +0.55% | -0.24% | +0.30% | -0.23% |
| Opening | US$40.81 | US$40.88 | US$40.70 | US$40.79 | US$40.87 |
| High | US$40.88 | US$40.96 | US$40.85 | US$40.97 | US$40.87 |
| Low | US$40.70 | US$40.87 | US$40.70 | US$40.79 | US$40.87 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.22% | ||
| Current month | +2.20% | ||
| 1 month | +2.59% | ||
| 3 months | +3.63% | ||
| 6 months | +9.76% | ||
| Current year | +15.09% | ||
| 1 year | +22.91% | ||
| 3 years | +66.01% | ||
| 5 years | +58.67% |
Volumes
marketsDaily volume
428
Estimated daily volume
1,043
Avg. Volume 20 sessions
7,730
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
315,925.87
Record volume 1
300,000
Record volume 2
170,128
Record volume 3
167,701
Indicators
Moving average 5 days
40.88
Moving average 20 days
40.75
Moving average 50 days
40.46
Moving average 100 days
39.58
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.16%
RSI 9 days
50.39
RSI 14 days
53.25
Historical Quotes: Alexis Practical Tactical ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b367c60b4abad8660f322d0475.-Ywq-hEusNrIEo5w7W4JYKJ8rX1n_5g2bJZ1CBihhzc.qOZZyEh76o-MRbcRgwQwA9M1-ktSudxjP84HPWvAymSXyHrLWULyjOV17Q
| Date | Price | Volume | Total |
|---|
Description
| US53656F4256 | |
|---|---|
| Total Expense Ratio | 0.01 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
29/06/2021
|
AuM evolution - 11/08/2026
| AuM (USD) | 221M |
|---|---|
| AuM 1M | 221M |
| AuM 3 months | 221M |
| AuM 6 months | 221M |
| AuM 12 months | 221M |
- Stock Market
- ETF
- ETF
- Quotes Alexis Practical Tactical ETF - USD
Select your edition
All financial news and data tailored to specific country editions
