ETF YOLO ADVISORSHARES PURE CANNABIS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AdvisorShares Pure Cannabis ETF - Acc - USD

ETF

YOLO

US00768Y4952

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
4.13 USD -3.55% Intraday chart for AdvisorShares Pure Cannabis ETF - Acc - USD +1.47% +36.75%
2019 The AdvisorShares Pure Cannabis ETF Announces Quarterly Income Distribution, Payable on September 30, 2019 CI
2019 MSO Exposure Added to AdvisorShares Pure Cannabis ETF CI

Quotes 5-day view

Delayed Quote Nyse
AdvisorShares Pure Cannabis ETF - Acc - USD(YOLO) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 4.14 $ 4.18 $ 4.282 $ 4.13 $
Volume 67 275 40 937 116 003 100 623
Change +2.48% +0.97% +2.44% -3.55%
Opening 4.10 4.25 4.21 4.38
High 4.18 4.25 4.45 4.38
Low 4.06 4.08 4.18 4.13

Other stock markets

Markets Price Change Volume
Nyse YOLO
YOLO Delayed quote 4.13 USD ETF AdvisorShares Pure Cannabis ETF - Acc - USD-3.55% 100,678

Performance

1 week+3.77%
Current month-9.23%
1 month+8.12%
3 months+11.92%
6 months+43.40%
Current year+36.75%
1 year+51.83%
3 years-79.16%
5 years-83.44%

Volumes

markets
Daily volume
100 678
Estimated daily volume
100 678
Avg. Volume 20 sessions
89 298
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
368 800.74
Record volume 1
3 542 424
Record volume 2
2 952 954
Record volume 3
1 728 282

Highs and lows

1 week
3.94
Extreme 3.94
4.45
1 month
3.60
Extreme 3.6001
4.76
3 years
2.36
Extreme 2.3607
21.95
5 years
2.36
Extreme 2.3607
31.87

Indicators

Moving average 5 days
4.12
Moving average 20 days
3.96
Moving average 50 days
3.86
Moving average 100 days
3.67
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
59.59
RSI 14 days
57.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

493bd304ac9.SnICAeRc8mh-KuvwFqtxi-zY_ObSiLgwspLiCJnHLh4.OUE3aoMmsQ09cKXGT9oh-Jbuy5Keystei9WKRvH1VGYFM1s0ngalJDQemA
DatePriceVolumeDaily volume
20:59:50 4.13 144 87,547
20:59:50 4.14 123 87,403
20:58:36 4.13 100 87,280
20:58:36 4.14 100 87,180
20:58:36 4.14 100 87,080
20:58:36 4.14 100 86,980
20:57:55 4.14 914 86,880
20:57:23 4.14 200 85,966
20:56:21 4.14 200 85,766
20:56:21 4.14 300 85,566

Description

US00768Y4952
Total Expense Ratio 0.88%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
15/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 55 M€
AuM 1M 50 M€
AuM 3 months 43 M€
AuM 6 months 32 M€
AuM 12 months 34 M€
  1. Stock Market
  2. ETF
  3. YOLO ETF
  4. Quotes AdvisorShares Pure Cannabis ETF - Acc - USD