ADVISORSHARES DORSEY WRIGHT SHORT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | -0.53% |
|
-1.72% | +5.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.4107 $ | 7.4054 $ | 7.49 $ | 7.45 $ |
| Volume | 17 291 | 11 186 | 54 508 | 23 111 |
| Change | -0.66% | -0.07% | +1.14% | -0.53% |
| Opening | 7.49 | 7.41 | 7.45 | 7.43 |
| High | 7.49 | 7.46 | 7.52 | 7.45 |
| Low | 7.39 | 7.40 | 7.44 | 7.38 |
Other stock markets
Performance
| 1 week | -0.63% | ||
| Current month | +6.58% | ||
| 1 month | +2.62% | ||
| 3 months | +3.19% | ||
| 6 months | -24.21% | ||
| Current year | +5.82% | ||
| 1 year | -21.66% | ||
| 3 years | -16.43% | ||
| 5 years | -68.48% |
Volumes
marketsDaily volume
23 111
Estimated daily volume
23 111
Avg. Volume 20 sessions
39 929
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
297 471.05
Record volume 1
1 191 939
Record volume 2
1 126 804
Record volume 3
1 061 424
Highs and lows
1 week
7.38
7.52
1 month
6.987.62
3 years
6.9211.49
5 years
6.9245.92
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.34
Moving average 50 days
7.29
Moving average 100 days
7.42
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
58.94
RSI 14 days
57.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce9e0c9329b6989cdd639e1.F9cgjJq1xKtJfzzPGi2CNtq97iCdDhv_-rl1a9iAn10.VbRN2M7Pps0PNXqec2blb5vSqBnxanynld0kB62w5g0mmknj0tbz9Ds-ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:33 | 7.41 | 453 | 22,447 |
| 18:43:29 | 7.39 | 316 | 21,994 |
| 18:32:18 | 7.41 | 1,865 | 21,678 |
| 18:32:03 | 7.39 | 1,588 | 19,813 |
| 18:32:03 | 7.39 | 1,588 | 18,225 |
| 18:32:03 | 7.4 | 1,000 | 16,637 |
| 18:32:03 | 7.4 | 100 | 15,637 |
| 18:32:03 | 7.4 | 100 | 15,537 |
| 18:32:03 | 7.4 | 1,500 | 15,437 |
| 18:32:03 | 7.4 | 100 | 13,937 |
Description
| US00768Y5298 | |
|---|---|
| Total Expense Ratio | 2.77% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
09/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- DWSH ETF
- Quotes AdvisorShares Dorsey Wright Short ETF - USD
