ADITYA BIRLA SUN LIFE NIFTY IT ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.37 INR | +0.09% |
|
-0.84% | -6.51% |
| Current month | -0.64% | ||
| 1 month | -3.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 34.19 ₹ | 34.11 ₹ | 34.34 ₹ | 34.37 ₹ |
| Volume | 23 688 | 23 120 | 17 790 | 15 961 |
| Change | -0.64% | -0.23% | +0.67% | +0.09% |
| Opening | 34.44 | 34.87 | 34.11 | 34.15 |
| High | 35.09 | 34.87 | 34.56 | 34.87 |
| Low | 34.00 | 33.85 | 33.79 | 34.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -3.78% | ||
| 3 months | -12.68% | ||
| 6 months | +6.08% | ||
| Current year | -6.43% | ||
| 1 year | +19.59% |
Highs and lows
1 week
33.79
35.09
1 month
33.7535.99
Indicators
Moving average 5 days
34.33
Moving average 20 days
34.64
Moving average 50 days
36.40
Moving average 100 days
37.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
38.51
RSI 14 days
36.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0c63eccdab04a766f7.U6dqGRjqS8kBazh5vjW7iFQpN7tYPz9w-ZsC5HSDrsk.I8kjSiyfJ6BGEX8WzWrT2nlub9QAT2witf9NqSW3nuQRlRtpb7URj1YHfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 | 34.45 | 34 | 15,961 |
| 10:59:25 | 34.45 | 5 | 15,927 |
| 10:59:10 | 34.45 | 3 | 15,922 |
| 10:58:10 | 34.38 | 728 | 15,919 |
| 10:57:50 | 34.38 | 73 | 15,191 |
| 10:57:37 | 34.35 | 233 | 15,118 |
| 10:56:49 | 34.35 | 30 | 14,885 |
| 10:56:10 | 34.35 | 146 | 14,855 |
Description
| INF209KB11D8 |
|---|
- Stock Market
- ETF
- TECH ETF
- Quotes Aditya Birla Sun Life Nifty IT ETF - INR
