ABRDN PHYSICAL PALLADIUM SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.01 USD | -2.53% |
|
-6.79% | -12.94% |
| 2018 | ETFS Palladium Trust has Changed its Name to Aberdeen Standard Physical Palladium Shares ETF | CI |
| 2012 | ETFS Palladium Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 93.68 $ | 92.1365 $ | 90.29 $ | 88.01 $ |
| Volume | 35 418 | 40 699 | 138 808 | 110 486 |
| Change | +0.70% | -1.65% | -2.00% | -2.53% |
| Opening | 92.25 | 93.32 | 90.90 | 88.26 |
| High | 94.55 | 93.32 | 91.50 | 89.05 |
| Low | 91.85 | 92.00 | 89.45 | 87.63 |
Other stock markets
Performance
| 1 week | -6.62% | ||
| Current month | -5.89% | ||
| 1 month | -3.91% | ||
| 3 months | -0.46% | ||
| 6 months | -15.49% | ||
| Current year | -12.94% | ||
| 1 year | -37.16% | ||
| 3 years | -67.82% | ||
| 5 years | -36.51% | ||
| 10 years | +11.52% |
Volumes
marketsDaily volume
110 486
Estimated daily volume
110 486
Avg. Volume 20 sessions
75 054
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
6 605 502.54
Record volume 1
1 199 042
Record volume 2
1 130 127
Record volume 3
1 110 579
Highs and lows
1 week
87.63
94.55
1 month
87.63100.38
3 years
78.50298.21
5 years
78.50298.21
10 years
45.05298.21
Indicators
Moving average 5 days
92.68
Moving average 20 days
94.28
Moving average 50 days
92.25
Moving average 100 days
92.70
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
40.73
RSI 14 days
45.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a7cb1201bb8f9257fc03b481.mYmF9Wyvt_L-Vm0uaea34rczywkjW0RMV3SsvmbHET0.qLHUgDrl-cSYMR5iWJ7UvdxXiDx1CnwpCAPVzj6qfF_w88-QGdv_nLUnAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 88.01 | 248 | 87,107 |
| 20:59:47 | 88.03 | 100 | 86,859 |
| 20:58:59 | 87.92 | 728 | 86,759 |
| 20:50:40 | 88.12 | 325 | 86,031 |
| 20:49:05 | 88.03 | 300 | 85,706 |
| 20:48:15 | 88 | 200 | 85,406 |
| 20:46:43 | 88.01 | 400 | 85,206 |
| 20:46:43 | 88.01 | 600 | 84,806 |
| 20:46:43 | 88.01 | 600 | 84,206 |
| 20:44:56 | 88.06 | 100 | 83,606 |
Description
| US0032621023 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Palladium PM Fix Price/USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 198 M€ |
|---|---|
| AuM 1M | 192 M€ |
| AuM 3 months | 194 M€ |
| AuM 6 months | 208 M€ |
| AuM 12 months | 254 M€ |
- Stock Market
- ETF
- PALL ETF
- Quotes abrdn Physical Palladium Shares ETF - USD
