ETF PFLD AAM LOW DURATION PREFERRED & INCOME SECURITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AAM Low Duration Preferred & Income Securities ETF - USD

ETF

PFLD

US26922A1988

Market Closed - Nyse
Other stock markets
 21:10:00 01/05/2024 BST 		5-day change 1st Jan Change
20.89 USD +0.48% Intraday chart for AAM Low Duration Preferred & Income Securities ETF - USD -0.33% 0.00%
Current month+0.48%
1 month-1.32%

Quotes 5-day view

Delayed Quote Nyse
AAM Low Duration Preferred & Income Securities ETF - USD(PFLD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 20.73 $ 20.85 $ 20.79 $ 20.89 $
Volume 99 525 159 237 76 599 101 176
Change -0.86% +0.58% -0.29% +0.48%
Opening 20.80 20.88 20.90 20.88
High 20.86 20.89 20.90 20.89
Low 20.73 20.77 20.74 20.76

Other stock markets

Markets Price Change Volume
Nyse PFLD
PFLD Delayed quote 20.89 USD ETF AAM Low Duration Preferred & Income Securities ETF - USD+0.48% 101,176

Performance

1 week-0.81%
Current month+0.48%
1 month-1.32%
3 months-1.56%
6 months+2.96%
1 year+0.10%
3 years-17.19%

Volumes

markets
Daily volume
101 176
Estimated daily volume
101 176
Avg. Volume 20 sessions
111 903
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 337 653.67
Record volume 1
898 436
Record volume 2
605 835
Record volume 3
431 040

Highs and lows

1 week
20.73
Extreme 20.73
20.95
1 month
20.61
Extreme 20.61
21.28
3 years
19.69
Extreme 19.69
25.58

Indicators

Moving average 5 days
20.87
Moving average 20 days
20.95
Moving average 50 days
21.10
Moving average 100 days
21.08
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
45.92
RSI 14 days
44.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

556f2dad470e.CwBpnbKgHYzq0Ceuiq8en5yZuArHGFHK7roggPxUWXI.cWUjq_rBX9qf43DF78547szh7GKMaiCGl8MVtrckOBtAUh7z4cJk3Lm_Zg
DatePriceVolumeDaily volume
20:59:47 20.89 100 93,999
20:59:47 20.89 100 93,899
20:59:47 20.89 396 93,799
20:59:47 20.89 1,400 93,403
20:59:47 20.89 100 92,003
20:59:47 20.89 100 91,903
20:59:47 20.89 100 91,803
20:59:47 20.89 100 91,703
20:59:47 20.89 100 91,603
20:59:47 20.89 100 91,503

Description

US26922A1988
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying ICE 0-5 Year Duration Exchange-Listed Preferred & Hybrid Securities GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/11/2019
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 240 M€
AuM 1M 225 M€
AuM 3 months 196 M€
AuM 6 months 193 M€
AuM 12 months 185 M€
  1. Stock Market
  2. ETF
  3. PFLD ETF
  4. Quotes AAM Low Duration Preferred & Income Securities ETF - USD