Quotes 3iQ Ether Staking ETF

ETF

ETHQ.U

CA88428H1010

Market Closed - Toronto S.E. Other stock markets 20:55:33 03/05/2024 BST			5-day change	1st Jan Change
16.61 ^CAD	+2.53%		-2.12%	+35.70%

Current month	+4.60%
1 month	-6.69%

Quotes 5-day view

Delayed Quote Toronto S.E.

3iQ Ether Staking ETF(ETHQ.U) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	15.88 $	15.83 $	16.2 $	16.61 $
Volume	55 407	8 268	14 347	7 000
Change	-7.24%	-0.31%	+2.34%	+2.53%
Opening	16.33	15.76	16.10	16.42
High	16.43	16.26	16.26	16.64
Low	15.84	15.58	16.05	16.42

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	-2.12%
Current month	+4.60%
1 month	-6.69%
3 months	+35.81%
6 months	+69.49%
Current year	+35.70%
1 year	+62.84%
3 years	-0.12%

Volumes

markets

Daily volume

7 000

Estimated daily volume

7 000

Avg. Volume 20 sessions

17 551

Daily volume ratio

0.40

Avg. Volume 20 sessions CAD

291 522.11

Avg. Volume 20 sessions USD

212 869.44

Record volume 1

241 477

Record volume 2

198 364

Record volume 3

150 423

Highs and lows

1 week

15.58

17.16

1 month

15.58

19.86

3 years

5.24

24.77

Indicators

Moving average 5 days

16.33

Moving average 20 days

17.32

Moving average 50 days

18.21

Moving average 100 days

15.51

Price spread / (MMA5)

-1.70%

Price spread / (MMA20)

+4.27%

Price spread / (MMA50)

+9.65%

Price spread / (MMA100)

-6.60%

STIM

RSI 9 days

37.54

RSI 14 days

40.69

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a76ba285ecf15759cab5fa23762a805.3hJh9KJSOkuwCYjkr_tX05BuqP6tXAfryZ4QUm737o0.lWYLktQwTRj0fMGixq9mm6YcxJrcCFKcg_1IJyyTiNySWAiT0R8De9tCxQ

Date	Price	Volume	Daily volume
20:55:33	16.61	300	6,900
20:47:52	16.61	500	6,600
20:39:15	16.61	200	6,100
20:29:15	16.58	200	5,900
20:28:49	16.58	500	5,700
20:22:25	16.54	100	5,200
20:22:25	16.54	100	5,100
19:32:30	16.64	500	5,000
16:31:47	16.58	300	4,500
16:31:47	16.58	100	4,200

Description

	CA88428H1010