| Delayed 06:12:15 09/10/2026 BST | 5-day change | 1st Jan Change | ||
| 16.5127 ZAR | -0.43% |
|
-0.78% | +0.04% |
| 10-07 | South African rand extends earlier losses as dollar, oil prices climb | RE |
| 10-06 | South Africa central bank says second-round inflation risks rise | RE |
Quotes 5-day view: USD / ZAR
Delayed Quote Autre
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 16.6397 | ZAR 16.5370 | ZAR 16.6330 | ZAR 16.5839 | ZAR 16.5151 |
| Change | -0.06% | -0.62% | +0.58% | -0.29% | -0.42% |
Performance
| 1 week | -0.69% | ||
| Current month | +1.07% | ||
| 1 month | +3.62% | ||
| 3 months | +1.12% | ||
| 6 months | +0.98% | ||
| Current year | +0.47% | ||
| 1 year | -3.33% | ||
| 3 years | -14.32% | ||
| 5 years | +11.13% | ||
| 10 years | +19.21% |
Indicators
Moving average 5 days
16.6202
Moving average 20 days
16.4061
Moving average 50 days
16.2132
Moving average 100 days
16.3024
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.28%
RSI 9 days
57.03
RSI 14 days
58.69
Historical Quotes: USD / ZAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.46 |  | 16.74 |
| 1 month | 15.97 | | 16.75 |
| 3 years | 15.63 | | 19.93 |
| 5 years | 14.35 | | 19.93 |
| 10 years | 11.5 | | 19.93 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | -12.44% | ||
| 2024 | +3.11% | ||
| 2023 | +7.46% | ||
| 2022 | +6.39% | ||
| 2021 | +9.12% | ||
| 2020 | +4.63% | ||
| 2019 | -2.37% | ||
| 2018 | +16.09% | ||
| 2017 | -10.00% | ||
| 2016 | -11.19% | ||
| 2015 | +33.75% | ||
| 2014 | +11.33% | ||
| 2013 | +22.77% | ||
| 2012 | +4.92% | ||
| 2011 | +22.04% | ||
| 2010 | -10.37% | ||
| 2009 | -22.10% | ||
| 2008 | +38.93% | ||
| 2007 | -2.59% | ||
| 2006 | +10.82% | ||
| 2005 | +11.83% | ||
| 2004 | -15.50% | ||
| 2003 | -21.88% | ||
| 2002 | -28.61% | ||
| 2001 | +57.81% | ||
| 2000 | +23.48% | ||
| 1999 | +4.37% | ||
| 1998 | +21.00% | ||
| 1997 | +4.02% | ||
| 1996 | +28.30% | ||
| 1995 | +2.85% | ||
| 1994 | +4.31% | ||
| 1993 | +11.38% | ||
| 1992 | +11.31% | ||
| 1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR
Select your edition
All financial news and data tailored to specific country editions
