| Delayed 01:25:29 14/06/2025 BST | 5-day change | 1st Jan Change | ||
| 79.6900 RUB | -0.01% |
|
+1.23% | -27.37% |
| 04-20 | China's crude oil imports from Russia rebound in March; imports from Malaysia surge | RE |
| 04-20 | Spacecraft brings Russians, American back to earth, Russia's space agency says | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | 14/06/2025 | |
|---|---|---|---|---|---|
| Last | 78.3500 ₽ | 79.5000 ₽ | 79.7350 ₽ | 79.7000 ₽ | 79.6900 ₽ |
| Change | -0.67% | +1.47% | +0.30% | -0.04% | -0.01% |
Performance
| 1 week | +1.24% | ||
| Current month | +3.00% | ||
| 1 month | -0.03% | ||
| 3 months | -7.43% | ||
| 6 months | -23.71% | ||
| Current year | -27.36% | ||
| 1 year | -9.30% | ||
| 3 years | +38.66% | ||
| 5 years | +14.11% | ||
| 10 years | +44.29% |
Indicators
Moving average 5 days
79.037
Moving average 20 days
78.7238
Moving average 50 days
80.3513
Moving average 100 days
82.4438
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.46%
RSI 9 days
57.99
RSI 14 days
52.9
Historical Quotes: USD / RUB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 78.09 |  | 80.5 |
| 1 month | 76.78 | | 80.98 |
| 3 years | 49.88 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2025 | -27.37% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition