| Delayed 09:31:41 19/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 76.5400 RUB | -0.42% |
|
-0.87% | -2.68% |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 15/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | 19/02/2026 | |
|---|---|---|---|---|---|
| Last | 76.6350 ₽ | 76.7400 ₽ | 76.2750 ₽ | 76.8600 ₽ | 76.5400 ₽ |
| Change | +0.08% | +0.14% | -0.61% | +0.77% | -0.42% |
Performance
| 1 week | -0.29% | ||
| Current month | +1.23% | ||
| 1 month | -1.32% | ||
| 3 months | -5.05% | ||
| 6 months | -4.37% | ||
| Current year | -2.28% | ||
| 1 year | -15.82% | ||
| 3 years | +3.90% | ||
| 5 years | +4.13% | ||
| 10 years | +1.15% |
Indicators
Moving average 5 days
76.56
Moving average 20 days
76.6876
Moving average 50 days
77.5494
Moving average 100 days
78.3051
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.31%
RSI 9 days
52.45
RSI 14 days
49.55
Historical Quotes: USD / RUB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 76.09 |  | 77.48 |
| 1 month | 74.89 | | 78.28 |
| 3 years | 72.3 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition