| Delayed 16:52:38 16/08/2026 BST | 5-day change | 1st Jan Change | ||
| 84.0610 RUB | -0.14% |
|
+2.26% | +6.88% |
| 10:45am | Moscow region struck in major Ukrainian drone attack | RE |
| 08-14 | Wheat Futures Jump With War in Focus -- Daily Grain Highlights | DJ |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 15/08/2026 | 16/08/2026 | |
|---|---|---|---|---|---|
| Last | RUB 82.6900 | RUB 83.8110 | RUB 84.2400 | RUB 84.1750 | RUB 84.0610 |
| Change | +0.12% | +1.36% | +0.51% | -0.08% | -0.14% |
Performance
| 1 week | +2.40% | ||
| Current month | +5.76% | ||
| 1 month | +8.63% | ||
| 3 months | +15.66% | ||
| 6 months | +9.84% | ||
| Current year | +7.02% | ||
| 1 year | +5.19% | ||
| 3 years | -14.09% | ||
| 5 years | +15.00% | ||
| 10 years | +31.60% |
Indicators
Moving average 5 days
82.434
Moving average 20 days
80.2696
Moving average 50 days
78.6129
Moving average 100 days
75.6981
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.95%
RSI 9 days
79.92
RSI 14 days
75.3
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 81.82 |  | 84.44 |
| 1 month | 77.38 | | 84.44 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
