| Delayed 22:29:07 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 0.9327 EUR | -0.14% |
|
-0.56% | +2.96% |
| 09:32pm | Geopolitical tensions pose risk to euro zone inflation, ECB's VP says | RE |
| 07:05pm | ECB's Knot: increasingly confident about disinflation | RE |
Quotes 5-day view
Delayed Quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.934588 € | 0.932279 € | 0.935261 € | 0.933995 € | 0.9327 € |
| Change | +0.02% | -0.25% | +0.32% | -0.14% | -0.14% |
Performance
| 1 week | -0.46% | ||
| Current month | +0.80% | ||
| 1 month | +0.79% | ||
| 3 months | +1.26% | ||
| 6 months | -1.37% | ||
| Current year | +3.07% | ||
| 1 year | +2.87% | ||
| 3 years | +13.33% | ||
| 5 years | +4.13% | ||
| 10 years | +29.38% |
Highs and lows
1 week
0.93
0.94
1 month
0.920.94
3 years
0.821.05
5 years
0.811.05
10 years
0.711.05
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.78%
RSI 9 days
53.01
RSI 14 days
55.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -3.02% | ||
| 2022 | +6.24% | ||
| 2021 | +7.43% | ||
| 2020 | -8.20% | ||
| 2019 | +2.27% | ||
| 2018 | +4.63% | ||
| 2017 | -12.34% | ||
| 2016 | +3.26% | ||
| 2015 | +11.39% | ||
| 2014 | +13.62% | ||
| 2013 | -3.97% | ||
| 2012 | -1.80% | ||
| 2011 | +3.26% | ||
| 2010 | +7.07% | ||
| 2009 | -2.48% | ||
| 2008 | +4.37% | ||
| 2007 | -9.53% | ||
| 2006 | -10.28% | ||
| 2005 | +15.21% | ||
| 2004 | -7.58% | ||
| 2003 | -16.75% | ||
| 2002 | -15.63% | ||
| 2001 | +6.37% | ||
| 2000 | +6.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / EUR
