| Delayed 02:55:14 02/05/2024 BST | 5-day change | 1st Jan Change | ||
| 6.961 DKK | +0.03% |
|
-0.12% | +3.10% |
| 04-30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| 04-29 | Nordic Shares Rose Monday; Ratos Series A Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Autre| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.96545 kr | 6.95946 kr | 6.9924 kr | 6.9587 kr | 6.961 kr |
| Change | -0.11% | -0.09% | +0.47% | -0.48% | +0.03% |
Performance
| 1 week | -0.16% | ||
| Current month | -0.48% | ||
| 1 month | +0.18% | ||
| 3 months | +1.52% | ||
| 6 months | -1.30% | ||
| Current year | +3.06% | ||
| 1 year | +2.41% | ||
| 3 years | +12.51% | ||
| 5 years | +4.43% | ||
| 10 years | +29.33% |
Highs and lows
1 week
6.94
7.00
1 month
6.857.04
3 years
6.067.80
5 years
6.027.80
10 years
5.337.80
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.97
Moving average 50 days
6.91
Moving average 100 days
6.90
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.86%
RSI 9 days
46.87
RSI 14 days
51.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -2.81% | ||
| 2022 | +6.27% | ||
| 2021 | +7.35% | ||
| 2020 | -8.56% | ||
| 2019 | +2.27% | ||
| 2018 | +4.94% | ||
| 2017 | -11.93% | ||
| 2016 | +2.55% | ||
| 2015 | +11.68% | ||
| 2014 | +13.52% | ||
| 2013 | -4.08% | ||
| 2012 | -1.60% | ||
| 2011 | +3.02% | ||
| 2010 | +7.69% | ||
| 2009 | -2.71% | ||
| 2008 | +4.10% | ||
| 2007 | -8.07% | ||
| 2006 | -10.58% | ||
| 2005 | +13.46% | ||
| 2004 | -7.43% | ||
| 2003 | -16.27% | ||
| 2002 | -15.33% | ||
| 2001 | +5.56% | ||
| 2000 | +7.04% | ||
| 1999 | +15.65% | ||
| 1998 | -6.72% | ||
| 1997 | +16.30% | ||
| 1996 | +5.94% | ||
| 1995 | -8.55% | ||
| 1994 | -10.46% | ||
| 1993 | +8.29% | ||
| 1992 | +6.27% | ||
| 1991 | +1.72% |
- Stock Market
- Currencies
- Currency
- Quotes USD / DKK
