| Delayed 21:00:42 29/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0229 EUR | +0.27% |
|
-1.29% | -4.18% |
| 01-29 | FTSE 100 Starts Week Flat, With Oil-Stock Gains Offset by Falls Elsewhere | DJ |
| 01-29 | Ukrainian Court Confirms UAH4.7 Billion Legal Claim Against Ferrexpo Subsidiary | MT |
Quotes 5-day view
Delayed Quote Autre| 24/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.023098 € | 0.023087 € | 0.023067 € | 0.022857 € | 0.0229 € |
| Change | -0.53% | -0.05% | -0.09% | -0.91% | +0.27% |
Performance
| 1 week | -1.57% | ||
| Current month | -3.28% | ||
| 1 month | -2.97% | ||
| 3 months | -5.04% | ||
| 6 months | -8.09% | ||
| Current year | -4.20% | ||
| 1 year | -10.40% | ||
| 3 years | -23.31% | ||
| 5 years | -32.45% | ||
| 10 years | -63.62% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.03
5 years
0.020.04
10 years
0.020.06
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.41%
RSI 9 days
26.57
RSI 14 days
31.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | -5.79% | ||
| 2022 | -21.54% | ||
| 2021 | +12.16% | ||
| 2020 | -23.59% | ||
| 2019 | +19.57% | ||
| 2018 | +6.31% | ||
| 2017 | -15.91% | ||
| 2016 | -8.18% | ||
| 2015 | -26.81% | ||
| 2014 | -40.70% | ||
| 2013 | -6.15% | ||
| 2012 | -2.38% | ||
| 2011 | +2.87% | ||
| 2010 | +7.50% | ||
| 2009 | -4.87% | ||
| 2008 | -32.49% | ||
| 2007 | -9.49% | ||
| 2006 | -10.32% | ||
| 2005 | +20.55% | ||
| 2004 | -6.78% | ||
| 2003 | -16.62% | ||
| 2002 | -15.55% | ||
| 2001 | +8.35% | ||
| 2000 | +2.57% |
- Stock Market
- Currencies
- Currency
- Quotes UAH / EUR
