| Delayed 23:00:26 20/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0919 CNY | +0.22% |
|
+1.36% | +1.50% |
| Current month | +1.31% | ||
| 1 month | +2.45% |
Quotes 5-day view
Delayed Quote Autre| 15/05/2024 | 16/05/2024 | 17/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.091512 ¥ | 0.091426 ¥ | 0.091671 ¥ | 0.091723 ¥ | 0.0919 ¥ |
| Change | +0.52% | -0.09% | +0.27% | +0.06% | +0.22% |
Performance
| 1 week | +1.39% | ||
| Current month | +1.31% | ||
| 1 month | +2.45% | ||
| 3 months | +1.19% | ||
| 6 months | +2.12% | ||
| Current year | +1.56% | ||
| 1 year | +5.08% | ||
| 3 years | +1.06% | ||
| 5 years | +4.18% | ||
| 10 years | -12.51% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.070.09
5 years
0.070.09
10 years
0.070.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.12%
RSI 9 days
74.51
RSI 14 days
66.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +8.30% | ||
| 2022 | -2.95% | ||
| 2021 | -3.65% | ||
| 2020 | -3.37% | ||
| 2019 | +5.35% | ||
| 2018 | -0.30% | ||
| 2017 | +2.61% | ||
| 2016 | -10.48% | ||
| 2015 | -0.93% | ||
| 2014 | -3.71% | ||
| 2013 | -1.00% | ||
| 2012 | +3.50% | ||
| 2011 | -4.71% | ||
| 2010 | -6.92% | ||
| 2009 | +10.86% | ||
| 2008 | -31.37% | ||
| 2007 | -5.11% | ||
| 2006 | +9.94% | ||
| 2005 | -12.61% | ||
| 2004 | +7.63% | ||
| 2003 | +11.22% | ||
| 2002 | +10.38% | ||
| 2001 | -13.56% | ||
| 2000 | +5.99% | ||
| 1999 | -4.30% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / CNY
