| Delayed 21:00:38 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 4.834 JPY | +0.27% |
|
+1.39% | +5.46% |
| Current month | -0.31% | ||
| 1 month | +1.39% |
Quotes 5-day view
Delayed Quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.804243 ¥ | 4.824212 ¥ | 4.84706 ¥ | 4.821463 ¥ | 4.834 ¥ |
| Change | +0.06% | +0.42% | +0.47% | -0.53% | +0.27% |
Performance
| 1 week | +0.19% | ||
| Current month | -0.31% | ||
| 1 month | +1.39% | ||
| 3 months | +0.66% | ||
| 6 months | +1.88% | ||
| Current year | +4.91% | ||
| 1 year | +8.94% | ||
| 3 years | +23.28% | ||
| 5 years | +36.73% | ||
| 10 years | +43.27% |
Highs and lows
1 week
4.79
4.86
1 month
4.734.89
3 years
3.884.89
5 years
3.334.89
10 years
3.104.89
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.80
Moving average 50 days
4.77
Moving average 100 days
4.76
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.56%
RSI 9 days
67.94
RSI 14 days
63.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +7.18% | ||
| 2022 | +3.27% | ||
| 2021 | +13.02% | ||
| 2020 | +1.10% | ||
| 2019 | +1.31% | ||
| 2018 | -5.57% | ||
| 2017 | +5.36% | ||
| 2016 | -1.25% | ||
| 2015 | -3.31% | ||
| 2014 | +7.00% | ||
| 2013 | +18.19% | ||
| 2012 | +17.57% | ||
| 2011 | -8.90% | ||
| 2010 | -4.22% | ||
| 2009 | +5.22% | ||
| 2008 | -19.67% | ||
| 2007 | -5.90% | ||
| 2006 | +2.02% | ||
| 2005 | +11.10% | ||
| 2004 | +2.19% | ||
| 2003 | -7.87% | ||
| 2002 | -9.22% | ||
| 2001 | +8.93% | ||
| 2000 | +6.15% | ||
| 1999 | -8.70% | ||
| 1998 | -55.40% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / JPY
