| Delayed 22:28:10 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 7.945 CNY | -0.25% |
|
+0.62% | -5.16% |
| Current month | +0.77% | ||
| 1 month | -0.05% |
Quotes 5-day view
Delayed Quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.977362 ¥ | 8.002506 ¥ | 7.964394 ¥ | 7.944841 ¥ |
| Change | +0.19% | +0.32% | -0.48% | -0.25% |
Performance
| 1 week | -0.36% | ||
| Current month | +0.77% | ||
| 1 month | -0.05% | ||
| 3 months | -2.77% | ||
| 6 months | -2.44% | ||
| Current year | -5.84% | ||
| 1 year | +1.99% | ||
| 3 years | +11.47% | ||
| 5 years | +15.99% | ||
| 10 years | +13.72% |
Highs and lows
1 week
7.94
8.02
1 month
7.858.02
3 years
6.698.51
5 years
6.698.51
10 years
6.068.51
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.95
Moving average 50 days
7.97
Moving average 100 days
8.06
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.43%
RSI 9 days
62.89
RSI 14 days
57.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +13.06% | ||
| 2022 | +7.17% | ||
| 2021 | -5.56% | ||
| 2020 | +2.62% | ||
| 2019 | +2.58% | ||
| 2018 | +4.91% | ||
| 2017 | -2.11% | ||
| 2016 | +5.18% | ||
| 2015 | +3.92% | ||
| 2014 | -7.96% | ||
| 2013 | -0.47% | ||
| 2012 | +1.41% | ||
| 2011 | -4.79% | ||
| 2010 | +6.95% | ||
| 2009 | +3.13% | ||
| 2008 | -0.81% | ||
| 2007 | +0.66% | ||
| 2006 | +4.29% | ||
| 2005 | -15.51% | ||
| 2004 | +8.93% | ||
| 2003 | +11.84% | ||
| 2002 | +19.79% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / CNY
