| Delayed 15:59:09 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 14.51 JPY | +0.91% |
|
+1.58% | +2.73% |
| Current month | +0.42% | ||
| 1 month | +1.41% |
Quotes 5-day view
Delayed Quote Autre| 08/05/2024 | 09/05/2024 | 10/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.278167 ¥ | 14.327058 ¥ | 14.463408 ¥ | 14.378145 ¥ | 14.51 ¥ |
| Change | +0.23% | +0.34% | +0.95% | -0.59% | +0.91% |
Performance
| 1 week | +1.32% | ||
| Current month | +0.42% | ||
| 1 month | +1.41% | ||
| 3 months | +0.06% | ||
| 6 months | +2.92% | ||
| Current year | +2.13% | ||
| 1 year | +9.30% | ||
| 3 years | +10.45% | ||
| 5 years | +26.02% | ||
| 10 years | -7.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
14.19
14.51
1 month
13.9614.61
3 years
11.4514.95
5 years
10.4614.95
10 years
10.4616.23
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.28
Moving average 50 days
14.29
Moving average 100 days
14.34
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.14%
RSI 9 days
63.63
RSI 14 days
58.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +11.07% | ||
| 2022 | -0.96% | ||
| 2021 | +1.37% | ||
| 2020 | +8.09% | ||
| 2019 | -6.27% | ||
| 2018 | -10.14% | ||
| 2017 | +7.23% | ||
| 2016 | -9.64% | ||
| 2015 | -7.11% | ||
| 2014 | -6.52% | ||
| 2013 | +23.05% | ||
| 2012 | +19.09% | ||
| 2011 | -7.66% | ||
| 2010 | -6.94% | ||
| 2009 | +12.31% | ||
| 2008 | -33.05% | ||
| 2007 | +0.25% | ||
| 2006 | +17.05% | ||
| 2005 | -5.03% | ||
| 2004 | +9.38% | ||
| 2003 | +5.29% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / JPY
