| Delayed 05:00:07 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1404 AUD | +0.12% |
|
-0.01% | -4.07% |
| Current month | -0.00% | ||
| 1 month | -1.74% |
Quotes 5-day view
Delayed Quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.139872 $ | 0.139651 $ | 0.139712 $ | 0.140207 $ | 0.1404 $ |
| Change | +0.10% | -0.16% | +0.04% | +0.35% | +0.12% |
Performance
| 1 week | +0.52% | ||
| Current month | -0.00% | ||
| 1 month | -1.74% | ||
| 3 months | -4.44% | ||
| 6 months | -3.78% | ||
| Current year | -3.73% | ||
| 1 year | -2.84% | ||
| 3 years | -9.20% | ||
| 5 years | -6.78% | ||
| 10 years | -13.84% |
Highs and lows
1 week
0.14
0.14
1 month
0.140.14
3 years
0.130.16
5 years
0.130.17
10 years
0.130.17
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.94%
RSI 9 days
38.75
RSI 14 days
36.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +3.23% | ||
| 2022 | -7.36% | ||
| 2021 | -3.68% | ||
| 2020 | +3.72% | ||
| 2019 | -4.96% | ||
| 2018 | +2.50% | ||
| 2017 | +2.57% | ||
| 2016 | -5.80% | ||
| 2015 | +3.56% | ||
| 2014 | -10.32% | ||
| 2013 | +18.01% | ||
| 2012 | +3.83% | ||
| 2011 | -2.52% | ||
| 2010 | -6.38% | ||
| 2009 | -14.18% | ||
| 2008 | +2.82% | ||
| 2007 | -4.53% | ||
| 2006 | +7.97% | ||
| 2005 | -11.71% | ||
| 2004 | +5.18% | ||
| 2003 | -8.60% | ||
| 2002 | +8.80% | ||
| 2001 | -2.00% | ||
| 2000 | +4.94% | ||
| 1999 | -10.06% | ||
| 1998 | +3.72% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / AUD
