| Delayed 18:00:40 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 5.337 CNY | -0.03% |
|
+0.15% | -0.94% |
Quotes 5-day view
Delayed Quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.334276 ¥ | 5.328215 ¥ | 5.330008 ¥ | 5.339166 ¥ | 5.337 ¥ |
| Change | -0.56% | -0.11% | +0.03% | +0.17% | -0.03% |
Performance
| 1 week | -0.13% | ||
| Current month | +0.69% | ||
| 1 month | -0.72% | ||
| 3 months | -0.06% | ||
| 6 months | -0.28% | ||
| Current year | -0.77% | ||
| 1 year | +2.38% | ||
| 3 years | +9.92% | ||
| 5 years | +6.73% | ||
| 10 years | +7.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
5.33
5.37
1 month
5.305.38
3 years
4.625.46
5 years
4.625.46
10 years
4.435.46
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.33
Moving average 50 days
5.34
Moving average 100 days
5.35
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.26%
RSI 9 days
46.61
RSI 14 days
47.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +4.52% | ||
| 2022 | +9.32% | ||
| 2021 | -4.69% | ||
| 2020 | -4.49% | ||
| 2019 | +2.53% | ||
| 2018 | +3.70% | ||
| 2017 | +1.37% | ||
| 2016 | +4.73% | ||
| 2015 | -2.11% | ||
| 2014 | -2.33% | ||
| 2013 | -6.08% | ||
| 2012 | +5.14% | ||
| 2011 | -5.52% | ||
| 2010 | +5.73% | ||
| 2009 | +2.01% | ||
| 2008 | -6.01% | ||
| 2007 | -0.43% | ||
| 2006 | +4.88% | ||
| 2005 | -4.29% | ||
| 2004 | +4.04% | ||
| 2003 | +2.12% | ||
| 2002 | +6.48% | ||
| 2001 | -16.74% | ||
| 2000 | +10.09% | ||
| 1999 | -2.04% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / CNY
