| Delayed 07:00:42 07/10/2026 BST | 5-day change | 1st Jan Change | ||
| 0.1172 SEK | +0.17% |
|
-0.30% | +1.06% |
| Current month | -2.83% | ||
| 1 month | +5.00% |
Quotes 5-day view: RUB / SEK
Delayed Quote Autre
| 03/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1196 | SEK 0.1196 | SEK 0.1176 | SEK 0.1170 | SEK 0.1172 |
| Change | -0.04% | -0.08% | -1.63% | -0.49% | +0.17% |
Performance
| 1 week | -1.60% | ||
| Current month | -2.83% | ||
| 1 month | +5.00% | ||
| 3 months | -6.33% | ||
| 6 months | -2.46% | ||
| Current year | +0.57% | ||
| 1 year | +3.62% | ||
| 3 years | +6.77% | ||
| 5 years | -3.78% | ||
| 10 years | -15.80% |
Indicators
Moving average 5 days
0.1194
Moving average 20 days
0.118
Moving average 50 days
0.1149
Moving average 100 days
0.1183
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+0.91%
RSI 9 days
40.57
RSI 14 days
48.36
Historical Quotes: RUB / SEK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| 3 years | 0.1 | | 0.13 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.06 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +0.74% | ||
| 2025 | +16.63% | ||
| 2024 | -11.53% | ||
| 2023 | -20.47% | ||
| 2022 | +17.64% | ||
| 2021 | +8.34% | ||
| 2020 | -26.36% | ||
| 2019 | +18.57% | ||
| 2018 | -10.35% | ||
| 2017 | -3.83% | ||
| 2016 | +25.80% | ||
| 2015 | -10.64% | ||
| 2014 | -32.75% | ||
| 2013 | -8.31% | ||
| 2012 | -0.32% | ||
| 2011 | -2.37% | ||
| 2010 | -6.89% | ||
| 2009 | -11.33% | ||
| 2008 | +0.68% | ||
| 2007 | +1.39% | ||
| 2006 | -5.89% | ||
| 2005 | +15.25% | ||
| 2004 | -2.61% | ||
| 2003 | -9.58% | ||
| 2002 | -20.71% | ||
| 2001 | +4.27% | ||
| 2000 | +5.98% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / SEK
Select your edition
All financial news and data tailored to specific country editions
