| Delayed 23:00:42 20/07/2026 BST | 5-day change | 1st Jan Change | ||
| 2.0807 JPY | +0.64% |
|
-2.07% | +4.36% |
| Current month | -0.04% | ||
| 1 month | -5.80% |
Quotes 5-day view: RUB / JPY
Delayed Quote Autre
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 19/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2.0913 | JP¥2.0684 | JP¥2.0685 | JP¥2.0674 | JP¥2.0807 |
| Change | -0.02% | -1.09% | +0.00% | -0.05% | +0.64% |
Performance
| 1 week | -2.34% | ||
| Current month | -0.04% | ||
| 1 month | -5.80% | ||
| 3 months | -1.29% | ||
| 6 months | +1.33% | ||
| Current year | +4.31% | ||
| 1 year | +9.36% | ||
| 3 years | +36.12% | ||
| 5 years | +40.79% | ||
| 10 years | +23.75% |
Indicators
Moving average 5 days
2.0871
Moving average 20 days
2.0936
Moving average 50 days
2.1528
Moving average 100 days
2.1436
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+3.02%
RSI 9 days
33.2
RSI 14 days
36.94
Historical Quotes: RUB / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2.06 |  | 2.12 |
| 1 month | 2.05 | | 2.21 |
| 3 years | 1.34 | | 2.25 |
| 5 years | 0.74 | | 2.69 |
| 10 years | 0.74 | | 2.69 |
Monthly variations
Annual variations
| 2026 | +4.98% | ||
| 2025 | +39.97% | ||
| 2024 | -10.23% | ||
| 2023 | -11.59% | ||
| 2022 | +16.36% | ||
| 2021 | +9.94% | ||
| 2020 | -20.49% | ||
| 2019 | +11.12% | ||
| 2018 | -19.20% | ||
| 2017 | +2.83% | ||
| 2016 | +13.76% | ||
| 2015 | -16.94% | ||
| 2014 | -37.11% | ||
| 2013 | +12.65% | ||
| 2012 | +18.58% | ||
| 2011 | -9.65% | ||
| 2010 | -13.42% | ||
| 2009 | -0.53% | ||
| 2008 | -32.41% | ||
| 2007 | +0.67% | ||
| 2006 | +10.26% | ||
| 2005 | +10.76% | ||
| 2004 | +0.80% | ||
| 2003 | -1.22% | ||
| 2002 | -13.96% | ||
| 2001 | +7.90% | ||
| 2000 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / JPY
Select your edition
All financial news and data tailored to specific country editions
