| Delayed 05:21:17 04/05/2024 BST | 5-day change | 1st Jan Change | ||
| 66.67 XPF | +0.01% |
|
+0.17% | -3.01% |
| Current month | +1.35% | ||
| 1 month | +0.52% |
Quotes 5-day view
Delayed Quote Autre| 01/05/2024 | 02/05/2024 | 03/05/2024 | 04/05/2024 | |
|---|---|---|---|---|
| Last | 66.02325 XPF | 66.339639 XPF | 66.65833 XPF | 66.665778 XPF |
| Change | +0.38% | +0.48% | +0.48% | +0.01% |
Performance
| 1 week | +0.55% | ||
| Current month | +1.35% | ||
| 1 month | +0.52% | ||
| 3 months | -0.66% | ||
| 6 months | -0.06% | ||
| Current year | -2.54% | ||
| 1 year | -2.05% | ||
| 3 years | -6.28% | ||
| 5 years | -5.94% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
65.76
66.83
1 month
65.7666.86
3 years
64.7076.49
5 years
60.5576.49
10 years
60.5585.93
Indicators
Moving average 5 days
66.20
Moving average 20 days
66.26
Moving average 50 days
66.41
Moving average 100 days
66.93
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.40%
RSI 9 days
53.14
RSI 14 days
50.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -3.43% | ||
| 2022 | -1.37% | ||
| 2021 | +2.29% | ||
| 2020 | -1.88% | ||
| 2019 | +2.30% | ||
| 2018 | -0.74% | ||
| 2017 | -10.35% | ||
| 2016 | +4.59% | ||
| 2015 | -2.31% | ||
| 2014 | +7.89% | ||
| 2013 | -4.71% | ||
| 2012 | +4.57% | ||
| 2011 | +2.97% | ||
| 2010 | +8.38% | ||
| 2006 | -4.90% | ||
| 2005 | +7.24% | ||
| 2004 | +1.59% | ||
| 2003 | +7.12% | ||
| 2002 | +5.61% | ||
| 2001 | -6.04% | ||
| 2000 | -4.69% | ||
| 1999 | +14.73% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / XPF
