| Delayed 12:00:12 27/08/2026 BST | 5-day change | 1st Jan Change | ||
| 18.2605 GBX | -0.05% |
|
-0.55% | -1.02% |
| Current month | +0.64% | ||
| 1 month | -0.46% |
Quotes 5-day view: MYR / GBp
Delayed Quote Autre
| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 18.1630 | GBX 18.1478 | GBX 18.1068 | GBX 18.2705 | GBX 18.2605 |
| Change | +0.05% | -0.08% | -0.23% | +0.90% | -0.05% |
Performance
| 1 week | +0.83% | ||
| Current month | +0.64% | ||
| 1 month | -0.46% | ||
| 3 months | -2.58% | ||
| 6 months | -4.31% | ||
| Current year | -0.13% | ||
| 1 year | +3.79% | ||
| 3 years | +6.61% | ||
| 5 years | +5.02% | ||
| 10 years | -3.46% |
Indicators
Moving average 5 days
18.1453
Moving average 20 days
18.1427
Moving average 50 days
18.2524
Moving average 100 days
18.3713
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.61%
RSI 9 days
40.29
RSI 14 days
42.1
Historical Quotes: MYR / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.11 |  | 18.29 |
| 1 month | 18.06 | | 18.43 |
| 3 years | 16.44 | | 19.26 |
| 5 years | 16.44 | | 20.7 |
| 10 years | 16.44 | | 20.7 |
Monthly variations
Annual variations
| 2026 | -0.18% | ||
| 2025 | +2.39% | ||
| 2024 | +4.37% | ||
| 2023 | -8.78% | ||
| 2022 | +5.81% | ||
| 2021 | -2.52% | ||
| 2020 | -1.30% | ||
| 2019 | -2.85% | ||
| 2018 | +3.75% | ||
| 2017 | +1.12% | ||
| 2016 | +14.57% | ||
| 2015 | -14.01% | ||
| 2014 | -0.41% | ||
| 2013 | -8.43% | ||
| 2012 | -0.76% | ||
| 2011 | -2.29% | ||
| 2010 | +15.01% | ||
| 2009 | -8.78% | ||
| 2008 | +30.07% | ||
| 2007 | +5.18% | ||
| 2006 | -6.06% | ||
| 2005 | +12.73% | ||
| 2004 | -7.79% | ||
| 2003 | -9.40% | ||
| 2002 | -9.62% | ||
| 2001 | +2.63% | ||
| 2000 | +8.16% | ||
| 1999 | +2.67% | ||
| 1998 | +2.13% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / GBp
Select your edition
All financial news and data tailored to specific country editions
