| Delayed 04:00:47 01/10/2026 BST | 5-day change | 1st Jan Change | ||
| 0.3523 AUD | -0.31% |
|
+1.35% | -5.54% |
| 1 month | +1.79% | ||
| 3 months | -0.21% |
Quotes 5-day view: MYR / AUD
Delayed Quote Autre
| 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3505 | A$0.3493 | A$0.3512 | A$0.3534 | A$0.3523 |
| Change | +0.24% | -0.35% | +0.54% | +0.64% | -0.31% |
Performance
| 1 week | +1.44% | ||
| 1 month | +1.79% | ||
| 3 months | -0.21% | ||
| 6 months | -2.51% | ||
| Current year | -4.43% | ||
| 1 year | -1.70% | ||
| 3 years | +6.73% | ||
| 5 years | +6.94% | ||
| 10 years | +11.85% |
Indicators
Moving average 5 days
0.3497
Moving average 20 days
0.3455
Moving average 50 days
0.3457
Moving average 100 days
0.3484
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.12%
RSI 9 days
65.41
RSI 14 days
61.96
Historical Quotes: MYR / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.35 |
| 1 month | 0.34 | | 0.35 |
| 3 years | 0.31 | | 0.38 |
| 5 years | 0.31 | | 0.38 |
| 10 years | 0.29 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | +2.24% | ||
| 2024 | +12.93% | ||
| 2023 | -3.99% | ||
| 2022 | +0.85% | ||
| 2021 | +2.31% | ||
| 2020 | -7.29% | ||
| 2019 | +1.45% | ||
| 2018 | +8.40% | ||
| 2017 | +2.41% | ||
| 2016 | -3.06% | ||
| 2015 | -8.85% | ||
| 2014 | +2.25% | ||
| 2013 | +8.87% | ||
| 2012 | +1.92% | ||
| 2011 | -2.57% | ||
| 2010 | -2.59% | ||
| 2009 | -20.92% | ||
| 2008 | +19.14% | ||
| 2007 | -3.74% | ||
| 2006 | -0.81% | ||
| 2005 | +7.12% | ||
| 2004 | -3.38% | ||
| 2003 | -25.43% | ||
| 2002 | -9.36% | ||
| 2001 | +9.76% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / AUD
Select your edition
All financial news and data tailored to specific country editions
