| Delayed 01:53:18 19/05/2024 BST | 5-day change | 1st Jan Change | ||
| 26.12 KHR | -0.02% |
|
+0.07% | -9.27% |
| Current month | +1.58% | ||
| 1 month | -0.11% |
Quotes 5-day view
Delayed Quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.005386 ៛ | 26.310643 ៛ | 26.177173 ៛ | 26.122341 ៛ | 26.12 ៛ |
| Change | -0.15% | +1.17% | -0.51% | -0.21% | -0.02% |
Performance
| 1 week | +0.08% | ||
| Current month | +1.58% | ||
| 1 month | -0.11% | ||
| 3 months | -3.50% | ||
| 6 months | -4.81% | ||
| Current year | -9.46% | ||
| 1 year | -12.31% | ||
| 3 years | -29.60% | ||
| 5 years | -28.89% | ||
| 10 years | -33.38% |
Highs and lows
1 week
25.98
26.42
1 month
25.4526.69
3 years
25.4537.43
5 years
25.4539.57
10 years
25.4540.81
Indicators
Moving average 5 days
26.12
Moving average 20 days
26.11
Moving average 50 days
26.31
Moving average 100 days
26.66
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.07%
RSI 9 days
50.51
RSI 14 days
49.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -7.85% | ||
| 2022 | -11.30% | ||
| 2021 | -9.74% | ||
| 2020 | +5.54% | ||
| 2019 | +1.67% | ||
| 2018 | +2.01% | ||
| 2017 | +4.76% | ||
| 2016 | +1.32% | ||
| 2015 | -0.22% | ||
| 2014 | -11.16% | ||
| 2013 | -17.41% | ||
| 2012 | -11.67% | ||
| 2011 | +5.02% | ||
| 2010 | +11.71% | ||
| 2009 | -0.22% | ||
| 2008 | +26.22% | ||
| 2007 | +4.44% | ||
| 2006 | -0.20% | ||
| 2005 | -9.49% | ||
| 2004 | +0.84% | ||
| 2003 | +15.28% | ||
| 2002 | +13.86% | ||
| 2001 | -13.12% | ||
| 2000 | -5.40% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / KHR
