| Delayed 21:00:11 25/08/2026 BST | 5-day change | 1st Jan Change | ||
| 0.0105 USD | +0.35% |
|
0.00% | -5.41% |
| 08-24 | Gold rally gains momentum ahead of US inflation data, Jackson Hole event | RE |
| 08-22 | India raises $72.8 billion via overseas deposits, loans, central bank says | RE |
Quotes 5-day view: INR / USD
Delayed Quote Autre
| 22/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0104 | US$0.0105 | US$0.0104 | US$0.0105 | US$0.0105 |
| Change | -0.02% | +0.04% | -0.06% | +0.34% | +0.35% |
Performance
| 1 week | +0.28% | ||
| Current month | -0.02% | ||
| 1 month | +1.21% | ||
| 3 months | -0.19% | ||
| 6 months | -4.69% | ||
| Current year | -5.84% | ||
| 1 year | -8.21% | ||
| 3 years | -13.40% | ||
| 5 years | -22.32% | ||
| 10 years | -29.76% |
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.0105
Moving average 50 days
0.0104
Moving average 100 days
0.0105
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+0.17%
RSI 9 days
35.72
RSI 14 days
42.25
Historical Quotes: INR / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | -4.78% | ||
| 2024 | -2.77% | ||
| 2023 | -0.56% | ||
| 2022 | -9.96% | ||
| 2021 | -1.92% | ||
| 2020 | -2.31% | ||
| 2019 | -2.50% | ||
| 2018 | -8.24% | ||
| 2017 | +6.45% | ||
| 2016 | -2.26% | ||
| 2015 | -5.09% | ||
| 2014 | -1.94% | ||
| 2013 | -11.02% | ||
| 2012 | -3.52% | ||
| 2011 | -15.75% | ||
| 2010 | +3.80% | ||
| 2009 | +4.70% | ||
| 2008 | -18.94% | ||
| 2007 | +12.01% | ||
| 2006 | +2.08% | ||
| 2005 | -3.50% | ||
| 2004 | +4.92% | ||
| 2003 | +5.23% | ||
| 2002 | +0.40% | ||
| 2001 | -3.06% | ||
| 2000 | -6.89% | ||
| 1999 | -2.13% | ||
| 1998 | -7.84% |
- Stock Market
- Currencies
- Currency
- Quotes INR / USD
Select your edition
All financial news and data tailored to specific country editions
