| Delayed 22:26:14 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.4328 JPY | +0.22% |
|
+2.32% | +6.43% |
| Current month | +0.51% | ||
| 1 month | +3.04% |
Quotes 5-day view
Delayed Quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.427881 ¥ | 0.430145 ¥ | 0.431891 ¥ | 0.432844 ¥ |
| Change | +0.29% | +0.53% | +0.41% | +0.22% |
Performance
| 1 week | +2.32% | ||
| Current month | +0.51% | ||
| 1 month | +3.04% | ||
| 3 months | +3.95% | ||
| 6 months | +0.82% | ||
| Current year | +6.43% | ||
| 1 year | +8.51% | ||
| 3 years | +17.24% | ||
| 5 years | +13.18% | ||
| 10 years | -6.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.42
0.43
1 month
0.410.44
3 years
0.310.44
5 years
0.310.44
10 years
0.310.49
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.52%
RSI 9 days
69.52
RSI 14 days
65.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +15.75% | ||
| 2022 | -0.93% | ||
| 2021 | +2.00% | ||
| 2020 | -5.61% | ||
| 2019 | -5.98% | ||
| 2018 | -10.09% | ||
| 2017 | +9.53% | ||
| 2016 | -4.82% | ||
| 2015 | -9.86% | ||
| 2014 | -5.03% | ||
| 2013 | +24.48% | ||
| 2012 | +24.16% | ||
| 2011 | -18.98% | ||
| 2010 | -20.83% | ||
| 2009 | +2.48% | ||
| 2008 | -25.39% | ||
| 2007 | +3.06% | ||
| 2006 | +13.03% | ||
| 2005 | -2.46% | ||
| 2004 | +10.52% | ||
| 2003 | -2.90% | ||
| 2002 | +10.62% | ||
| 2001 | +18.87% | ||
| 2000 | -1.11% |
- Stock Market
- Currencies
- Currency
- Quotes HUF / JPY
