| Delayed 11:19:28 23/10/2026 BST | 5-day change | 1st Jan Change | ||
| 1.2654 SEK | +0.21% |
|
-0.33% | +6.82% |
| Current month | -0.89% | ||
| 1 month | +0.82% |
Quotes 5-day view: HKD / SEK
Delayed Quote Autre
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.2627 | SEK 1.2612 | SEK 1.2591 | SEK 1.2628 | SEK 1.2654 |
| Change | +0.08% | -0.12% | -0.17% | +0.29% | +0.21% |
Performance
| 1 week | -0.33% | ||
| Current month | -0.89% | ||
| 1 month | +0.82% | ||
| 3 months | +2.20% | ||
| 6 months | +7.55% | ||
| Current year | +6.82% | ||
| 1 year | +4.40% | ||
| 3 years | -9.92% | ||
| 5 years | +14.65% | ||
| 10 years | +10.01% |
Indicators
Moving average 5 days
1.2615
Moving average 20 days
1.2689
Moving average 50 days
1.256
Moving average 100 days
1.2381
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.16%
RSI 9 days
44.31
RSI 14 days
48.61
Historical Quotes: HKD / SEK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.26 |  | 1.27 |
| 1 month | 1.25 | | 1.29 |
| 3 years | 1.12 | | 1.45 |
| 5 years | 1.09 | | 1.48 |
| 10 years | 1 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +7.04% | ||
| 2025 | -16.95% | ||
| 2024 | +10.30% | ||
| 2023 | -3.08% | ||
| 2022 | +14.84% | ||
| 2021 | +9.44% | ||
| 2020 | -11.72% | ||
| 2019 | +6.25% | ||
| 2018 | +7.79% | ||
| 2017 | -10.60% | ||
| 2016 | +7.56% | ||
| 2015 | +8.41% | ||
| 2014 | +21.28% | ||
| 2013 | -1.23% | ||
| 2012 | -5.05% | ||
| 2011 | +2.72% | ||
| 2010 | -6.55% | ||
| 2009 | -8.68% | ||
| 2008 | +21.76% | ||
| 2007 | -5.77% | ||
| 2006 | -14.26% | ||
| 2005 | +21.03% | ||
| 2004 | -8.55% | ||
| 2003 | -13.49% | ||
| 1999 | +2.11% | ||
| 1998 | +2.43% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / SEK
Select your edition
All financial news and data tailored to specific country editions
