| Delayed 22:50:10 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 11.78 NOK | -0.09% |
|
+0.38% | +4.95% |
| 04-29 | Nordic Shares Rose Monday; Ratos Series A Climbed Highest | DJ |
| 04-29 | UBS Comments on The Central Banks of Norway, Czech Republic | MT |
Quotes 5-day view
Delayed Quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 28/04/2024 | |
|---|---|---|---|---|
| Last | 11.75966 kr | 11.7578 kr | 11.79541 kr | 11.79438 kr |
| Change | +0.76% | -0.02% | +0.32% | -0.01% |
Performance
| 1 week | +0.47% | ||
| Current month | +0.80% | ||
| 1 month | +0.73% | ||
| 3 months | +4.29% | ||
| 6 months | -0.12% | ||
| Current year | +5.05% | ||
| 1 year | +0.49% | ||
| 3 years | +18.95% | ||
| 5 years | +21.77% | ||
| 10 years | +41.98% |
Highs and lows
1 week
11.65
11.81
1 month
11.5611.81
3 years
9.4312.06
5 years
9.4313.16
10 years
8.0713.16
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.67
Moving average 50 days
11.60
Moving average 100 days
11.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.37%
RSI 9 days
67.58
RSI 14 days
64.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +6.99% | ||
| 2022 | +4.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.48% | ||
| 2019 | -0.65% | ||
| 2018 | +0.57% | ||
| 2017 | +8.39% | ||
| 2016 | -5.49% | ||
| 2015 | +6.42% | ||
| 2014 | +8.40% | ||
| 2013 | +13.17% | ||
| 2012 | -4.95% | ||
| 2011 | -0.67% | ||
| 2010 | -6.14% | ||
| 2009 | -14.73% | ||
| 2008 | +22.84% | ||
| 2007 | -3.54% | ||
| 2006 | +3.02% | ||
| 2005 | -2.94% | ||
| 2004 | -2.30% | ||
| 2003 | +15.72% | ||
| 2002 | -8.80% | ||
| 2001 | -3.55% | ||
| 2000 | +2.21% | ||
| 1999 | -8.75% | ||
| 1998 | +9.14% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NOK
