Delayed 21:12:35 29/04/2024 BST | 5-day change | 1st Jan Change | ||
1.793 NZD | -0.40% | -0.75% | +2.76% |
04-23 | US Dollar Underperforms, Sterling Shines After S&P Global PMI Surprises | MT |
04-22 | Australian Dollar Vulnerable to Downside Surprises in Latest CPI Data, CBA Says | MT |
Quotes 5-day view
Delayed Quote Autre25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.80056 $ | 1.79985 $ | 1.7999 $ | 1.80007 $ | 1.793 $ |
Change | -0.10% | -0.04% | +0.00% | +0.01% | -0.40% |
Performance
1 week | -0.35% | ||
Current month | -0.15% | ||
1 month | -0.35% | ||
3 months | +1.13% | ||
6 months | -0.86% | ||
Current year | +3.18% | ||
1 year | +1.10% | ||
3 years | +7.84% | ||
5 years | +7.63% | ||
10 years | +10.88% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.76% | ||
2023 | +3.55% | ||
2022 | +1.39% | ||
2021 | -2.24% | ||
2020 | +1.92% | ||
2019 | -2.25% | ||
2018 | +0.75% | ||
2017 | +11.55% | ||
2016 | -4.39% | ||
2015 | +2.33% | ||
2014 | -7.29% | ||
2013 | +4.93% | ||
2012 | -4.35% | ||
2011 | -2.78% | ||
2010 | -13.09% | ||
2009 | -18.36% | ||
2008 | +26.96% | ||
2007 | +1.89% | ||
2006 | +7.93% | ||
2005 | -8.29% | ||
2004 | -1.69% | ||
2003 | -4.01% | ||
2002 | -6.37% | ||
2001 | +0.53% | ||
2000 | +10.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NZD