| Delayed 23:00:46 06/05/2024 BST | 5-day change | 1st Jan Change | ||
| 4,739 MGA | -0.45% |
|
+0.67% | -5.67% |
| Current month | +0.87% | ||
| 1 month | +1.19% |
Quotes 5-day view
Delayed Quote Autre| 01/05/2024 | 02/05/2024 | 03/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4731.2023 MGA | 4748.29866 MGA | 4759.868897 MGA | 4760.35546 MGA | 4,739 MGA |
| Change | +0.26% | +0.36% | +0.24% | +0.01% | -0.45% |
Performance
| 1 week | +0.60% | ||
| Current month | +0.87% | ||
| 1 month | +1.19% | ||
| 3 months | -2.24% | ||
| 6 months | -1.05% | ||
| Current year | -5.66% | ||
| 1 year | -1.01% | ||
| 3 years | +6.29% | ||
| 5 years | +18.88% | ||
| 10 years | +45.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4 713.21
4 772.17
1 month
4 514.104 772.17
3 years
3 926.975 062.57
5 years
3 904.895 062.57
10 years
2 879.045 062.57
Indicators
Moving average 5 days
4 739.82
Moving average 20 days
4 688.54
Moving average 50 days
4 735.45
Moving average 100 days
4 809.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.50%
RSI 9 days
63.33
RSI 14 days
57.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +5.84% | ||
| 2022 | +6.70% | ||
| 2021 | -3.85% | ||
| 2020 | +15.62% | ||
| 2019 | +1.02% | ||
| 2018 | +3.00% | ||
| 2017 | +9.98% | ||
| 2016 | +1.24% | ||
| 2015 | +11.39% | ||
| 2014 | +2.09% | ||
| 2013 | +3.08% | ||
| 2012 | +2.88% | ||
| 2011 | +1.41% | ||
| 2010 | +1.54% | ||
| 2009 | +9.68% | ||
| 2008 | -2.26% | ||
| 2007 | -1.71% | ||
| 2006 | +3.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / MGA
