| Delayed 03:42:34 20/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 8.1119 CNY | +0.10% |
|
-0.14% | -1.22% |
| 04/04/25 | Fitch downgrades China's credit rating |  |
| 08/05/24 | China Policy Banks Pivot to Bonds for Funding | DJ |
Quotes 5-day view: EUR / CNY
Delayed Quote Autre
| 15/01/2026 | 16/01/2026 | 18/01/2026 | 19/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 8.0847 ¥ | 8.0810 ¥ | 8.0878 ¥ | 8.1038 ¥ | 8.1119 ¥ |
| Change | -0.43% | -0.05% | +0.08% | +0.20% | +0.10% |
Performance
| 1 week | -0.39% | ||
| Current month | -1.33% | ||
| 1 month | -1.71% | ||
| 3 months | -2.46% | ||
| 6 months | -2.87% | ||
| Current year | -1.33% | ||
| 1 year | +7.65% | ||
| 3 years | +10.43% | ||
| 5 years | +3.07% | ||
| 10 years | +12.98% |
Indicators
Moving average 5 days
8.1091
Moving average 20 days
8.1647
Moving average 50 days
8.2074
Moving average 100 days
8.2277
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.43%
RSI 9 days
23.85
RSI 14 days
26.69
Historical Quotes: EUR / CNY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 8.06 |  | 8.14 |
| 1 month | 8.06 | | 8.3 |
| 3 years | 7.25 | | 8.47 |
| 5 years | 6.72 | | 8.47 |
| 10 years | 6.72 | | 8.47 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +8.73% | ||
| 2024 | -3.58% | ||
| 2023 | +6.11% | ||
| 2022 | +2.21% | ||
| 2021 | -9.38% | ||
| 2020 | +2.13% | ||
| 2019 | -0.98% | ||
| 2018 | +0.92% | ||
| 2017 | +6.95% | ||
| 2016 | +3.53% | ||
| 2015 | -6.01% | ||
| 2014 | -9.81% | ||
| 2013 | +1.13% | ||
| 2012 | +0.80% | ||
| 2011 | -7.41% | ||
| 2010 | -9.89% | ||
| 2009 | +2.58% | ||
| 2008 | -10.50% | ||
| 2007 | +3.42% | ||
| 2006 | +7.72% | ||
| 2005 | -14.91% | ||
| 2004 | +8.02% | ||
| 2003 | +20.18% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CNY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition