| Delayed 21:59:08 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 60.9 INR | -0.15% |
|
-0.08% | -2.99% |
| 05-03 | INDIA RUPEE-Rupee climbs on broad interbank dollar offers, dip in US yields | RE |
| 05-02 | INDIA RUPEE-Rupee to be supported by dip in dollar after Powell's push back on hikes | RE |
Quotes 5-day view
Delayed Quote Autre| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 60.636 ₹ | 60.62 ₹ | 60.991 ₹ | 60.902 ₹ |
| Change | -0.69% | -0.03% | +0.61% | -0.15% |
Performance
| 1 week | -0.13% | ||
| Current month | +0.44% | ||
| 1 month | -1.27% | ||
| 3 months | -1.20% | ||
| 6 months | +0.06% | ||
| Current year | -2.99% | ||
| 1 year | +1.56% | ||
| 3 years | +1.20% | ||
| 5 years | +18.33% | ||
| 10 years | +11.20% |
Highs and lows
1 week
60.55
61.16
1 month
60.4261.82
3 years
57.3063.17
5 years
50.9663.17
10 years
1.0063.17
Indicators
Moving average 5 days
60.86
Moving average 20 days
60.80
Moving average 50 days
61.14
Moving average 100 days
61.27
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.61%
RSI 9 days
54.75
RSI 14 days
51.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +2.80% | ||
| 2022 | +3.68% | ||
| 2021 | +2.67% | ||
| 2020 | +4.55% | ||
| 2019 | +7.69% | ||
| 2018 | +0.49% | ||
| 2017 | +0.35% | ||
| 2016 | +5.51% | ||
| 2015 | -11.65% | ||
| 2014 | -6.74% | ||
| 2013 | +5.03% | ||
| 2012 | +6.44% | ||
| 2011 | +16.27% | ||
| 2010 | +1.48% | ||
| 2009 | +10.75% | ||
| 2008 | +0.93% | ||
| 2007 | +4.29% | ||
| 2006 | -2.35% | ||
| 2005 | +7.05% | ||
| 2004 | +2.86% | ||
| 2003 | +15.14% | ||
| 2002 | +0.99% | ||
| 2001 | -2.99% | ||
| 2000 | +4.34% | ||
| 1999 | +8.40% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / INR
