| Delayed 05:50:17 05/05/2024 BST | 5-day change | 1st Jan Change | ||
| 13.65 NOK | 0.00% |
|
-0.92% | +5.41% |
| 05-03 | Nordic Shares Dropped Friday; Instalco Posted Biggest Loss | DJ |
| 05-03 | Week Ahead for FX, Bonds : Australia, U.K. Central-Bank Decisions Take Center Stage | DJ |
Quotes 5-day view
Delayed Quote Autre| 01/05/2024 | 02/05/2024 | 03/05/2024 | 04/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.81132 kr | 13.7706 kr | 13.653 kr | 13.6529 kr | 13.65 kr |
| Change | -0.50% | -0.29% | -0.85% | -0.00% | 0.00% |
Performance
| 1 week | -0.95% | ||
| Current month | -1.64% | ||
| 1 month | +0.68% | ||
| 3 months | +1.82% | ||
| 6 months | -0.01% | ||
| Current year | +5.41% | ||
| 1 year | +1.63% | ||
| 3 years | +18.14% | ||
| 5 years | +19.06% | ||
| 10 years | +36.33% |
Highs and lows
1 week
13.59
13.90
1 month
13.4713.90
3 years
11.1413.97
5 years
10.5414.00
10 years
9.5314.00
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.68
Moving average 50 days
13.60
Moving average 100 days
13.48
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.28%
RSI 9 days
57.15
RSI 14 days
58.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +9.21% | ||
| 2022 | -0.52% | ||
| 2021 | +1.75% | ||
| 2020 | +0.69% | ||
| 2019 | +5.61% | ||
| 2018 | -0.52% | ||
| 2017 | +3.88% | ||
| 2016 | -18.27% | ||
| 2015 | +12.15% | ||
| 2014 | +15.99% | ||
| 2013 | +11.14% | ||
| 2012 | -2.91% | ||
| 2011 | +2.23% | ||
| 2010 | -2.88% | ||
| 2009 | -8.09% | ||
| 2008 | -5.72% | ||
| 2007 | -11.49% | ||
| 2006 | +4.99% | ||
| 2005 | -0.33% | ||
| 2004 | -1.97% | ||
| 2003 | +6.58% | ||
| 2002 | -14.39% | ||
| 2001 | -0.79% | ||
| 2000 | +1.44% | ||
| 1999 | +3.47% | ||
| 1998 | +3.10% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / NOK
