| Delayed 22:28:18 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 2.103 NZD | +0.17% |
|
+0.14% | +4.51% |
| 04-25 | Currencies: decline in US GDP weighs on the $ (-0.3%/E) | CF |
| 04-25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.09802 $ | 2.0987 $ | 2.09942 $ | 2.103 $ |
| Change | +0.60% | +0.03% | +0.03% | +0.17% |
Performance
| 1 week | +0.14% | ||
| Current month | -0.38% | ||
| 1 month | +0.05% | ||
| 3 months | +0.86% | ||
| 6 months | +1.00% | ||
| Current year | +4.51% | ||
| 1 year | +3.22% | ||
| 3 years | +9.42% | ||
| 5 years | +8.46% | ||
| 10 years | +7.36% |
Highs and lows
1 week
2.08
2.11
1 month
2.082.12
3 years
1.812.16
5 years
1.812.18
10 years
1.642.54
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.10
Moving average 50 days
2.10
Moving average 100 days
2.08
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.93%
RSI 9 days
50.28
RSI 14 days
50.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +5.65% | ||
| 2022 | -3.70% | ||
| 2021 | +4.01% | ||
| 2020 | -3.61% | ||
| 2019 | +3.97% | ||
| 2018 | -0.37% | ||
| 2017 | +6.92% | ||
| 2016 | -17.22% | ||
| 2015 | +7.72% | ||
| 2014 | -0.80% | ||
| 2013 | +2.82% | ||
| 2012 | -1.98% | ||
| 2011 | -0.13% | ||
| 2010 | -10.15% | ||
| 2009 | -11.85% | ||
| 2008 | -2.56% | ||
| 2007 | -6.68% | ||
| 2006 | +10.32% | ||
| 2005 | -5.69% | ||
| 2004 | -2.01% | ||
| 2003 | -11.26% | ||
| 2002 | -11.87% | ||
| 2001 | +3.45% | ||
| 2000 | +9.15% | ||
| 1999 | -1.73% | ||
| 1998 | +10.85% | ||
| 1997 | +16.95% | ||
| 1996 | +2.12% | ||
| 1995 | -2.99% | ||
| 1994 | -7.43% | ||
| 1993 | -10.00% | ||
| 1992 | -14.78% | ||
| 1991 | +4.91% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / NZD
