| Delayed 14:19:26 20/10/2026 BST | 5-day change | 1st Jan Change | ||
| 5.4604 MYR | +0.56% |
|
+0.58% | -0.52% |
| Current month | +0.29% | ||
| 1 month | -0.64% |
Quotes 5-day view: GBP / MYR
Delayed Quote Autre
| 15/10/2026 | 16/10/2026 | 18/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.4175 | MYR 5.4390 | MYR 5.4381 | MYR 5.4301 | MYR 5.4604 |
| Change | +0.63% | +0.40% | -0.02% | -0.15% | +0.56% |
Performance
| 1 week | +0.53% | ||
| Current month | +0.29% | ||
| 1 month | -0.64% | ||
| 3 months | -1.35% | ||
| 6 months | +1.91% | ||
| Current year | -0.66% | ||
| 1 year | -4.31% | ||
| 3 years | -6.18% | ||
| 5 years | -5.63% | ||
| 10 years | +6.26% |
Indicators
Moving average 5 days
5.4195
Moving average 20 days
5.4077
Moving average 50 days
5.4481
Moving average 100 days
5.4651
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.09%
RSI 9 days
59.46
RSI 14 days
54.14
Historical Quotes: GBP / MYR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.38 |  | 5.46 |
| 1 month | 5.38 | | 5.47 |
| 3 years | 5.19 | | 6.08 |
| 5 years | 4.81 | | 6.08 |
| 10 years | 4.81 | | 6.08 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | -2.34% | ||
| 2024 | -4.18% | ||
| 2023 | +9.63% | ||
| 2022 | -5.49% | ||
| 2021 | +2.58% | ||
| 2020 | +1.32% | ||
| 2019 | +2.93% | ||
| 2018 | -3.61% | ||
| 2017 | -1.11% | ||
| 2016 | -12.72% | ||
| 2015 | +16.27% | ||
| 2014 | +0.44% | ||
| 2013 | +9.21% | ||
| 2012 | +0.77% | ||
| 2011 | +2.34% | ||
| 2010 | -13.05% | ||
| 2009 | +9.63% | ||
| 2008 | -23.12% | ||
| 2007 | -4.93% | ||
| 2006 | +6.45% | ||
| 2005 | -11.29% | ||
| 2004 | +8.45% | ||
| 2003 | +10.85% | ||
| 2002 | +9.12% | ||
| 2001 | -0.06% | ||
| 2000 | -8.88% | ||
| 1999 | -2.80% | ||
| 1998 | -1.29% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / MYR
Select your edition
All financial news and data tailored to specific country editions
