Delayed 15:15:25 29/04/2024 BST | 5-day change | 1st Jan Change | ||
1.098 NZD | -0.13% | +0.84% | +2.04% |
12:06pm | SocGen's Overnight Economic News Summary | MT |
05:10am | Australia, NZ dlrs jump to decade-highs against weakened yen | RE |
Quotes 5-day view
Delayed Quote Autre25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.0947 $ | 1.09942 $ | 1.09942 $ | 1.09979 $ | 1.098 $ |
Change | +0.01% | +0.43% | 0.00% | +0.03% | -0.13% |
Performance
1 week | +0.98% | ||
Current month | +0.77% | ||
1 month | +0.85% | ||
3 months | +1.86% | ||
6 months | +1.01% | ||
Current year | +2.18% | ||
1 year | +2.89% | ||
3 years | +2.49% | ||
5 years | +4.10% | ||
10 years | +1.44% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +2.04% | ||
2023 | +0.35% | ||
2022 | +1.09% | ||
2021 | -0.89% | ||
2020 | +2.61% | ||
2019 | -0.46% | ||
2018 | -4.72% | ||
2017 | +6.18% | ||
2016 | -2.53% | ||
2015 | +1.49% | ||
2014 | -3.42% | ||
2013 | -13.64% | ||
2012 | -4.46% | ||
2011 | +0.31% | ||
2010 | +6.05% | ||
2009 | +1.64% | ||
2008 | +6.48% | ||
2007 | +2.18% | ||
2006 | +4.11% | ||
2005 | -1.19% | ||
2004 | -6.43% | ||
2003 | +8.31% | ||
2002 | -32.98% | ||
1998 | -99.86% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / NZD