| Delayed 03:00:48 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 4.752 CNY | +0.34% |
|
+2.22% | -1.68% |
| 04-27 | Business Lookahead: Fed straight ahead | RE |
| 04-23 | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
Delayed Quote Autre| 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.721145 ¥ | 4.733022 ¥ | 4.733022 ¥ | 4.735993 ¥ | 4.752 ¥ |
| Change | +0.31% | +0.25% | 0.00% | +0.06% | +0.34% |
Performance
| 1 week | +1.88% | ||
| Current month | +0.52% | ||
| 1 month | +0.60% | ||
| 3 months | +0.42% | ||
| 6 months | +2.19% | ||
| Current year | -2.01% | ||
| 1 year | +3.66% | ||
| 3 years | -6.27% | ||
| 5 years | -0.04% | ||
| 10 years | -18.13% |
Highs and lows
1 week
4.65
4.75
1 month
4.614.80
3 years
4.445.06
5 years
3.925.16
10 years
3.925.89
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.70
Moving average 50 days
4.72
Moving average 100 days
4.71
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.87%
RSI 9 days
60.08
RSI 14 days
54.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +2.86% | ||
| 2022 | +1.89% | ||
| 2021 | -8.14% | ||
| 2020 | +2.84% | ||
| 2019 | +0.81% | ||
| 2018 | -4.54% | ||
| 2017 | +1.47% | ||
| 2016 | +5.70% | ||
| 2015 | -6.55% | ||
| 2014 | -6.12% | ||
| 2013 | -16.72% | ||
| 2012 | +0.62% | ||
| 2011 | -4.54% | ||
| 2010 | +10.01% | ||
| 2009 | +27.59% | ||
| 2008 | -24.89% | ||
| 2007 | +3.73% | ||
| 2006 | +4.41% | ||
| 2005 | -8.59% | ||
| 2004 | +3.60% | ||
| 2003 | +34.05% | ||
| 2002 | +10.39% | ||
| 2001 | -19.17% | ||
| 2000 | -2.05% | ||
| 1999 | +5.09% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CNY
