Delayed 05:35:21 30/04/2024 BST | 5-day change | 1st Jan Change | ||
0.8937 CAD | -0.31% | +1.12% | -0.84% |
03:54am | Australia March retail sales unexpectedly fall, highlight consumer strains | RE |
04-29 | ICE Review : Canola Ends the Day Down Slightly | DJ |
Quotes 5-day view
Delayed Quote Autre26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.89209 $ | 0.89213 $ | 0.89329 $ | 0.89654 $ | 0.8937 $ |
Change | +0.15% | +0.00% | +0.13% | +0.36% | -0.31% |
Performance
1 week | +1.44% | ||
Current month | +1.49% | ||
1 month | +1.64% | ||
3 months | +1.08% | ||
6 months | +2.03% | ||
Current year | -0.53% | ||
1 year | +0.14% | ||
3 years | -6.09% | ||
5 years | -5.54% | ||
10 years | -11.72% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -0.84% | ||
2023 | -2.29% | ||
2022 | +0.64% | ||
2021 | -6.31% | ||
2020 | +7.47% | ||
2019 | -5.24% | ||
2018 | -1.99% | ||
2017 | +1.35% | ||
2016 | -4.31% | ||
2015 | +6.40% | ||
2014 | +0.43% | ||
2013 | -8.30% | ||
2012 | -1.13% | ||
2011 | +2.21% | ||
2010 | +8.14% | ||
2009 | +9.63% | ||
2008 | -1.37% | ||
2007 | -5.09% | ||
2006 | +6.04% | ||
2005 | -7.52% | ||
2004 | -3.50% | ||
2003 | +10.09% | ||
2002 | +8.81% | ||
2001 | -3.15% | ||
2000 | -11.93% | ||
1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD