Quotes AUD / CAD

Exchange rates

AUDCAD

Delayed 11:33:01 13/01/2026 GMT			5-day change	1st Jan Change
0.9299 ^CAD	-0.10%		+0.58%	+1.65%

01-11	Venus Metals Corporation Limited Reports Earnings Results for the Half Year Ended December 31, 2025	CI
01-09	Volt Carbon Technologies Announces Final Closing of Oversubscribed Private Placement	MT

Quotes 5-day view: AUD / CAD

Delayed Quote Autre

Australian Dollar / Canadian Dollar (AUD/CAD) : Historical Chart (5-day)

	09/01/2026	10/01/2026	11/01/2026	12/01/2026	13/01/2026
Last	0.9294 $	0.9294 $	0.9301 $	0.9308 $	0.9299 $
Change	+0.08%	0.00%	+0.08%	+0.07%	-0.10%

Performance

1 week	+0.68%
Current month	+1.75%
1 month	+1.70%
3 months	+2.33%
6 months	+3.44%
Current year	+1.75%
1 year	+4.94%
3 years	-0.14%
5 years	-5.79%
10 years	-6.51%

Indicators

Moving average 5 days

0.9298

Moving average 20 days

0.9219

Moving average 50 days

0.918

Moving average 100 days

0.9157

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.86%

Price spread / (MMA50)

-1.28%

Price spread / (MMA100)

-1.52%

RSI 9 days

76.94

RSI 14 days

72.84

Historical Quotes: AUD / CAD

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Currencies : Employment fails to shift the narrative

January 12, 2026 at 02:40 pm

Currencies: Don't panic

January 07, 2026 at 08:53 am

Latest Jobs Data Helps Canadian Dollar Fans Breathe A Sign of Relief, Says Commerbank

November 11, 2025 at 04:45 pm

This Week's Labor Report Could Be A Market Mover for The Canadian Dollar, Says SocGen

October 08, 2025 at 02:17 pm

Chart

Duration

Period

Chart Australian Dollar / Canadian Dollar (AUD/CAD)

More charts

Course Extremes

1 week	0.92	0.93
1 month	0.91	0.93
3 years	0.84	0.95
5 years	0.84	1
10 years	0.81	1.04

Monthly variations

Annual variations

2026	+1.65%
2025	+2.89%
2024	-1.36%
2023	-2.29%
2022	+0.64%
2021	-6.31%
2020	+7.47%
2019	-5.24%
2018	-1.99%
2017	+1.35%
2016	-4.31%
2015	+6.40%
2014	+0.43%
2013	-8.30%
2012	-1.13%
2011	+2.21%
2010	+8.14%
2009	+9.63%
2008	-1.37%
2007	-5.09%
2006	+6.04%
2005	-7.52%
2004	-3.50%
2003	+10.09%
2002	+8.81%
2001	-3.15%
2000	-11.93%
1999	+0.20%