| Delayed 19:25:02 16/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 0.4989 GBX | -0.28% |
|
+0.16% | +0.85% |
Quotes 5-day view: AUD / GBP
Delayed Quote Autre
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.4976 p | 0.4973 p | 0.4967 p | 0.5003 p | 0.4989 p |
| Change | -0.22% | -0.06% | -0.12% | +0.72% | -0.28% |
Performance
| 1 week | +0.44% | ||
| Current month | +1.13% | ||
| 1 month | +0.89% | ||
| 3 months | +3.15% | ||
| 6 months | +2.82% | ||
| Current year | +1.13% | ||
| 1 year | -1.69% | ||
| 3 years | -12.25% | ||
| 5 years | -11.67% | ||
| 10 years | +3.95% |
Indicators
Moving average 5 days
0.4977
Moving average 20 days
0.4972
Moving average 50 days
0.4962
Moving average 100 days
0.4939
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.00%
RSI 9 days
66.38
RSI 14 days
62.73
Historical Quotes: AUD / GBP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.49 | | 0.5 |
| 3 years | 0.46 | | 0.58 |
| 5 years | 0.46 | | 0.62 |
| 10 years | 0.46 | | 0.63 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +0.14% | ||
| 2024 | -7.58% | ||
| 2023 | -5.03% | ||
| 2022 | +4.98% | ||
| 2021 | -4.64% | ||
| 2020 | +6.38% | ||
| 2019 | -4.27% | ||
| 2018 | -4.37% | ||
| 2017 | -1.03% | ||
| 2016 | +17.79% | ||
| 2015 | -5.60% | ||
| 2014 | -2.53% | ||
| 2013 | -15.88% | ||
| 2012 | -2.68% | ||
| 2011 | +0.38% | ||
| 2010 | +18.04% | ||
| 2009 | +15.39% | ||
| 2008 | +9.20% | ||
| 2007 | +9.31% | ||
| 2006 | -5.18% | ||
| 2005 | +4.50% | ||
| 2004 | -2.89% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / GBP
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition