VERGE (XVG/USD) | Real-time Crypto 06:13:36 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.005904 USD | +0.99% |
|
+14.63% | +46.15% |
| 1 week | +14.63% | ||
| Current month | +21.79% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.005915 $ | 0.005721 $ | 0.005545 $ | 0.005846 $ | 0.005846 $ |
| Volume | 11 816 | 6 789 | 3 387 | 1 876 | 1 876 |
| Change | -1.52% | -3.28% | -3.08% | +5.43% | +0.99% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005545 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005846 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005446 |
Performance
| 1 day | +0.99% | ||
| 1 week | +14.63% | ||
| Current month | +21.79% | ||
| 1 month | +0.79% | ||
| 3 months | +58.00% | ||
| 6 months | +49.90% | ||
| Current year | +46.15% | ||
| 1 year | +207.68% | ||
| 3 years | -87.45% | ||
| 5 years | -43.79% |
Volumes
marketsDaily volume
1 876
Avg. Volume 20 sessions
8 736
Avg. Volume 20 sessions USD
51.57
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.08
10 years
0.000.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+69.39%
Price spread / (MMA20)
+69.39%
Price spread / (MMA50)
+69.39%
Price spread / (MMA100)
+69.39%
STIM
RSI 9 days
55.27
RSI 14 days
51.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- XVGUSD Cryptos
- Quotes Verge (XVG/USD)
